CurrencyBeacon logo}}

Crypto Rate Dashboard

SaveNode Price Chart

SNO/USD
$0.00021
0.00%

SNO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00030296 $0.00030321 $0.00019534 $0.00019593 $0.00
2019-09-22 $0.00020141 $0.00030386 $0.00019897 $0.00030321 $3.59
2019-09-21 $0.00030693 $0.00030696 $0.0002009 $0.00020148 $13.43
2019-09-20 $0.00030883 $0.00030927 $0.00030446 $0.00030689 $0.07
2019-09-19 $0.00030676 $0.00030958 $0.00029622 $0.00030889 $0.05
2019-09-18 $0.00030738 $0.00030897 $0.00030602 $0.00030676 $0.00
2019-09-17 $0.00030903 $0.00041226 $0.00030668 $0.00030746 $3.19
2019-09-16 $0.00030994 $0.00040857 $0.00020384 $0.00030909 $5.99
2019-09-15 $0.00031125 $0.00031184 $0.00030923 $0.00030995 $0.72
2019-09-14 $0.0002076 $0.00031339 $0.00020627 $0.0003113 $5.27
2019-09-13 $0.00020792 $0.0002086 $0.00020448 $0.00020771 $0.08
2019-09-12 $0.00030621 $0.00031247 $0.00020729 $0.00020777 $0.02
2019-09-11 $0.00030514 $0.00030755 $0.00030111 $0.00030621 $18.79
2019-09-10 $0.00020701 $0.00031023 $0.00020608 $0.00030538 $5.57
2019-09-09 $0.00031215 $0.00031341 $0.00020676 $0.00020706 $0.30
2019-09-08 $0.00031444 $0.00031653 $0.00020733 $0.00031207 $6.59
2019-09-07 $0.00031037 $0.00031589 $0.00020715 $0.00031463 $6.44
2019-09-06 $0.00031655 $0.00032596 $0.00030877 $0.00031084 $0.71
2019-09-05 $0.00031649 $0.00031878 $0.00021049 $0.00031661 $9.04
2019-09-04 $0.00031785 $0.00032086 $0.0003116 $0.00031656 $0.20
2019-09-03 $0.00030949 $0.00032023 $0.00020554 $0.00031792 $25.53
2019-09-02 $0.00029549 $0.00031177 $0.00029536 $0.00030965 $3.85
2019-09-01 $0.00029229 $0.00029673 $0.00029144 $0.00029548 $0.43
2019-08-31 $0.00029198 $0.00029367 $0.00028966 $0.00029233 $2.67
2019-08-30 $0.00028918 $0.00029312 $0.00028639 $0.00029185 $3.35
2019-08-29 $0.00049201 $0.00049201 $0.00028575 $0.00028894 $1.25
2019-08-28 $0.00040909 $0.00051355 $0.00030402 $0.00049243 $4.12
2019-08-27 $0.0003111 $0.00051079 $0.00020387 $0.00040913 $34.81
2019-08-26 $0.00050906 $0.00052658 $0.00030763 $0.00031106 $0.21
2019-08-25 $0.00030556 $0.0005087 $0.00030251 $0.0005087 $84.89