CurrencyBeacon logo}}

Crypto Rate Dashboard

savedroid Price Chart

SVD/USD
$0.000031
0.00%

SVD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00031132 $0.00031154 $0.00027721 $0.00027809 $487.93
2019-09-22 $0.00029392 $0.00031397 $0.00029018 $0.00031169 $785.55
2019-09-21 $0.00030648 $0.00030896 $0.00025659 $0.00029411 $143.04
2019-09-20 $0.00029371 $0.0003081 $0.00028376 $0.00030649 $1,650.30
2019-09-19 $0.0002643 $0.00032983 $0.00026338 $0.00029396 $19,757.98
2019-09-18 $0.00025772 $0.00032148 $0.00025299 $0.0002643 $4,434.40
2019-09-17 $0.00026379 $0.00031498 $0.00025138 $0.00025827 $5,639.14
2019-09-16 $0.000236 $0.00036214 $0.00022545 $0.00026381 $6,017.87
2019-09-15 $0.00020354 $0.00023619 $0.0002022 $0.00023598 $468.77
2019-09-14 $0.00023753 $0.00024718 $0.00020322 $0.00020348 $48.90
2019-09-13 $0.00023301 $0.00024824 $0.00022636 $0.00023763 $88.48
2019-09-12 $0.0001789 $0.00024699 $0.00017766 $0.00023275 $89.26
2019-09-11 $0.00022832 $0.00023295 $0.00017793 $0.00017888 $27.91
2019-09-10 $0.0002429 $0.00024469 $0.00022789 $0.00022842 $68.03
2019-09-09 $0.00022917 $0.00026074 $0.00022482 $0.00024281 $97.66
2019-09-08 $0.00022586 $0.0002437 $0.00022586 $0.0002291 $177.55
2019-09-07 $0.00022866 $0.00022944 $0.00021256 $0.00022598 $993.79
2019-09-06 $0.00022234 $0.00024149 $0.00022233 $0.00022896 $67.72
2019-09-05 $0.00024513 $0.00024513 $0.00022171 $0.00022236 $751.51
2019-09-04 $0.00026846 $0.00027324 $0.0002447 $0.00024515 $1,238.61
2019-09-03 $0.00025369 $0.00028296 $0.00024498 $0.00026852 $507.25
2019-09-02 $0.00026462 $0.00026462 $0.00023533 $0.00025376 $1,441.64
2019-09-01 $0.00024506 $0.00026461 $0.00024375 $0.00026461 $239.31
2019-08-31 $0.000262 $0.00028915 $0.0002425 $0.0002451 $769.66
2019-08-30 $0.00024392 $0.00027285 $0.00024033 $0.00026188 $436.97
2019-08-29 $0.00024963 $0.00027284 $0.00023071 $0.00024381 $3,803.19
2019-08-28 $0.00025002 $0.00026697 $0.00023923 $0.00024982 $1,135.58
2019-08-27 $0.00026072 $0.00027916 $0.00024889 $0.00025005 $626.00
2019-08-26 $0.00026347 $0.00037427 $0.00025031 $0.00026073 $214.63
2019-08-25 $0.00025381 $0.00027092 $0.00024984 $0.00026331 $1.21