CurrencyBeacon logo}}

Crypto Rate Dashboard

Save Environment Token Price Chart

SET/USD
$0.000349
0.00%

SET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-21 $0.01448188 $0.01453768 $0.01349786 $0.01377557 $0.00
2020-05-20 $0.01481626 $0.01488087 $0.01435928 $0.01449512 $0.00
2020-05-19 $0.01476738 $0.01493822 $0.01447561 $0.01480939 $0.00
2020-05-18 $0.01469007 $0.01502563 $0.01453634 $0.01476589 $0.00
2020-05-17 $0.01434532 $0.01492385 $0.01431432 $0.01468725 $0.00
2020-05-16 $0.01424924 $0.01462228 $0.01416419 $0.01435094 $0.00
2020-05-15 $0.01496337 $0.0149799 $0.01414609 $0.0142362 $0.00
2020-05-14 $0.01423813 $0.01502288 $0.01419527 $0.01495983 $0.00
2020-05-13 $0.01346285 $0.01431658 $0.01346285 $0.01423351 $0.00
2020-05-12 $0.01314255 $0.01368075 $0.01312212 $0.0134581 $0.00
2020-05-11 $0.01337342 $0.01386456 $0.01279708 $0.0131591 $0.00
2020-05-10 $0.0132511 $0.01345334 $0.01277599 $0.01336919 $0.00
2020-05-08 $0.01521653 $0.01527409 $0.0149238 $0.0150479 $0.00
2020-05-07 $0.01401826 $0.01523401 $0.01395518 $0.01521813 $0.00
2020-05-06 $0.01375409 $0.01424588 $0.01368029 $0.01403195 $0.00
2020-05-05 $0.01357633 $0.01373295 $0.01351396 $0.01373295 $0.00
2020-05-04 $0.01363737 $0.01366082 $0.01312834 $0.01356664 $0.00
2020-05-02 $0.01367891 $0.0139645 $0.01367891 $0.01390275 $0.00
2020-05-01 $0.01338511 $0.01380468 $0.0132693 $0.01367891 $0.00
2020-04-30 $0.01335802 $0.01440776 $0.01324247 $0.01337303 $0.00
2020-04-29 $0.01182224 $0.01349721 $0.01182224 $0.01334995 $0.00
2020-04-28 $0.01180411 $0.01180504 $0.0116843 $0.01179517 $0.00
2020-04-27 $0.01168531 $0.01179924 $0.01165556 $0.01179924 $0.00
2020-04-26 $0.01148102 $0.01218779 $0.01147589 $0.01167927 $0.00
2020-04-25 $0.01142876 $0.0115928 $0.01137765 $0.01148238 $0.00
2020-04-24 $0.01139695 $0.01153992 $0.01134366 $0.01142575 $0.00
2020-04-23 $0.01086612 $0.01189878 $0.0107678 $0.01138948 $0.00
2020-04-22 $0.01046785 $0.01088925 $0.01044474 $0.01086123 $0.00
2020-04-21 $0.01048938 $0.01056354 $0.01039603 $0.01046888 $0.00
2020-04-20 $0.01090389 $0.0109946 $0.010425 $0.01049089 $0.00