SET Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00034485 | $0.00035868 | $0.00034204 | $0.0003493 | $0.00 |
| 2024-12-11 | $0.00032652 | $0.00034618 | $0.0003211 | $0.00034469 | $0.00 |
| 2024-12-10 | $0.00033393 | $0.00033966 | $0.00031735 | $0.00032632 | $0.00 |
| 2024-12-09 | $0.00036034 | $0.00036034 | $0.00032448 | $0.00033427 | $0.00 |
| 2024-12-08 | $0.00035969 | $0.00036123 | $0.00035369 | $0.00036101 | $0.00 |
| 2024-12-07 | $0.00035999 | $0.00036189 | $0.00035775 | $0.00035983 | $0.00 |
| 2024-12-06 | $0.00034061 | $0.0003673 | $0.00034052 | $0.00036035 | $0.00 |
| 2024-12-05 | $0.00034524 | $0.00035504 | $0.00033791 | $0.00034071 | $0.00 |
| 2024-12-04 | $0.00032557 | $0.00034914 | $0.00032557 | $0.00034499 | $0.00 |
| 2024-12-03 | $0.00032792 | $0.0003299 | $0.00031659 | $0.00032588 | $0.00 |
| 2024-12-02 | $0.0003338 | $0.00033816 | $0.00032119 | $0.00032784 | $0.00 |
| 2024-12-01 | $0.00033341 | $0.00033675 | $0.00032986 | $0.00033362 | $0.00 |
| 2024-11-30 | $0.00032328 | $0.00033589 | $0.00032171 | $0.00033349 | $0.00 |
| 2024-11-29 | $0.00032208 | $0.0003277 | $0.00031871 | $0.00032353 | $0.00 |
| 2024-11-28 | $0.00124312 | $0.00124417 | $0.00031843 | $0.00032211 | $2.25 |
| 2024-11-27 | $0.00113133 | $0.00125065 | $0.00112399 | $0.00124465 | $0.00 |
| 2024-11-26 | $0.00116121 | $0.00117614 | $0.00110735 | $0.00113135 | $0.00 |
| 2024-11-25 | $0.00114244 | $0.00120101 | $0.00112442 | $0.0011611 | $0.00 |
| 2024-11-24 | $0.00115373 | $0.00117133 | $0.00111955 | $0.00114244 | $0.00 |
| 2024-11-23 | $0.00113123 | $0.00118669 | $0.00112837 | $0.00115393 | $0.00 |
| 2024-11-22 | $0.00114102 | $0.00116297 | $0.00111279 | $0.00113056 | $0.00 |
| 2024-11-21 | $0.00104345 | $0.0011498 | $0.00103256 | $0.00114227 | $0.00 |
| 2024-11-20 | $0.00105616 | $0.00107241 | $0.00103177 | $0.00104321 | $0.00 |
| 2024-11-19 | $0.00109027 | $0.0010917 | $0.00104531 | $0.00105661 | $0.00 |
| 2024-11-18 | $0.00104541 | $0.00109459 | $0.0010384 | $0.00108935 | $0.00 |
| 2024-11-17 | $0.00106541 | $0.00107436 | $0.00103422 | $0.00104581 | $0.00 |
| 2024-11-16 | $0.00105058 | $0.00109256 | $0.00104467 | $0.00106488 | $0.00 |
| 2024-11-15 | $0.00103962 | $0.001063 | $0.00102648 | $0.00105061 | $0.00 |
| 2024-11-14 | $0.00108234 | $0.00110079 | $0.00103457 | $0.00103946 | $0.00 |
| 2024-11-13 | $0.00110327 | $0.00113073 | $0.00106079 | $0.00108248 | $0.00 |