BABYDOGE Historical USD Price
Daily close · Sep 3, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $27.44 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $27.23 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $29.58 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $7.28 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $61.76 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $6.66 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.67 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $6.67 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $6.60 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $6.73 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $6.69 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $6.60 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $6.52 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $6.47 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $6.51 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6.58 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.58 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.44 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.28 |