CurrencyBeacon logo}}

Crypto Rate Dashboard

SaunaFinance Token Price Chart

SAUNA/USD
$0.000825
-3.85%

SAUNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00075795 $0.00076131 $0.00073809 $0.00075108 $5.91
2022-11-16 $0.00077091 $0.00077976 $0.00075191 $0.00075814 $4.47
2022-11-15 $0.00077707 $0.00078492 $0.00076424 $0.00077081 $4.55
2022-11-14 $0.00077482 $0.00080985 $0.00075212 $0.00077604 $4.58
2022-11-13 $0.00079112 $0.00080062 $0.00076845 $0.00077536 $7.23
2022-11-12 $0.00081307 $0.00081388 $0.00076401 $0.00079028 $7.36
2022-11-11 $0.00085144 $0.00085377 $0.00078871 $0.00081236 $7.57
2022-11-10 $0.00074702 $0.00087064 $0.00074247 $0.00085242 $7.94
2022-11-09 $0.00091555 $0.00092683 $0.0007309 $0.00074534 $6.95
2022-11-08 $0.00095283 $0.00107846 $0.00084789 $0.00091595 $18.85
2022-11-07 $0.00095669 $0.0009722 $0.00092684 $0.00095258 $106.92
2022-11-06 $0.00098747 $0.00100234 $0.0009586 $0.0009586 $107.60
2022-11-05 $0.00100249 $0.00101827 $0.00098203 $0.00098734 $110.82
2022-11-04 $0.00093247 $0.00101234 $0.00092968 $0.00100169 $112.43
2022-11-03 $0.00100284 $0.00105585 $0.00091828 $0.00093244 $566.37
2022-11-02 $0.00101537 $0.00102919 $0.00099045 $0.00100292 $2.92
2022-11-01 $0.00102088 $0.0010456 $0.00099666 $0.00101656 $2.96
2022-10-31 $0.00098296 $0.00105453 $0.000963 $0.0010217 $2.98
2022-10-30 $0.00095367 $0.00099561 $0.00094757 $0.00098319 $2.87
2022-10-29 $0.00093346 $0.00096485 $0.00092676 $0.00095279 $2.78
2022-10-28 $0.00089832 $0.00094068 $0.00089674 $0.00093382 $2.72
2022-10-27 $0.0009096 $0.00091754 $0.00089354 $0.00089889 $2.62
2022-10-26 $0.00089413 $0.00091322 $0.00089413 $0.00090953 $2.65
2022-10-25 $0.0008625 $0.00091104 $0.0008569 $0.00089365 $8.54
2022-10-24 $0.00086826 $0.00087132 $0.00085533 $0.00086233 $8.24
2022-10-23 $0.00085084 $0.00086991 $0.00084662 $0.00086838 $8.30
2022-10-22 $0.00084971 $0.00085265 $0.00084463 $0.00085084 $8.13
2022-10-21 $0.00084634 $0.00085228 $0.00083227 $0.00084956 $8.12
2022-10-20 $0.00085557 $0.00085948 $0.00084328 $0.00084666 $8.09
2022-10-19 $0.00085933 $0.00086069 $0.00085136 $0.00085533 $8.17