SAUNA Historical USD Price
Daily close · Sep 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00070476 | $0.00070991 | $0.00069598 | $0.00070004 | $1.13 |
| 2026-10-30 | $0.00069846 | $0.00072046 | $0.00068429 | $0.00070442 | $2.59 |
| 2026-10-29 | $0.00075973 | $0.00076061 | $0.00069112 | $0.00069887 | $1.41 |
| 2026-10-28 | $0.00074461 | $0.00076163 | $0.00074201 | $0.00075915 | $1.53 |
| 2026-10-27 | $0.00074276 | $0.00075256 | $0.00073396 | $0.00074488 | $1.50 |
| 2026-10-26 | $0.00073859 | $0.00074599 | $0.00073338 | $0.00074247 | $1.49 |
| 2026-10-25 | $0.00073894 | $0.000748 | $0.00073594 | $0.00073834 | $1.49 |
| 2026-10-24 | $0.00073517 | $0.00073941 | $0.00071476 | $0.00073941 | $1.49 |
| 2026-10-23 | $0.00072702 | $0.00074561 | $0.00072619 | $0.00073554 | $3.96 |
| 2026-10-22 | $0.00074249 | $0.00074514 | $0.00072242 | $0.00072728 | $3.92 |
| 2026-10-21 | $0.00073429 | $0.00074657 | $0.00073291 | $0.0007423 | $18.29 |
| 2026-10-20 | $0.00072463 | $0.0007357 | $0.00071856 | $0.00073432 | $1.47 |
| 2026-10-19 | $0.00071672 | $0.00072636 | $0.00071551 | $0.00072458 | $1.45 |
| 2026-10-18 | $0.00071103 | $0.00071728 | $0.00069994 | $0.00071619 | $1.81 |
| 2026-10-17 | $0.00071473 | $0.00071628 | $0.00070544 | $0.0007111 | $1.79 |
| 2026-10-16 | $0.00072275 | $0.00072866 | $0.00071207 | $0.00071506 | $1.80 |
| 2026-10-15 | $0.00072363 | $0.00072769 | $0.00070678 | $0.00072263 | $1.82 |
| 2026-10-14 | $0.00073482 | $0.00073964 | $0.00072057 | $0.00072316 | $1.82 |
| 2026-10-13 | $0.00072627 | $0.0007398 | $0.00071792 | $0.00073481 | $1.85 |
| 2026-10-12 | $0.00074733 | $0.00075027 | $0.00072602 | $0.00072602 | $1.83 |
| 2026-10-11 | $0.00074307 | $0.0007502 | $0.00073831 | $0.00074722 | $1.89 |
| 2026-10-10 | $0.00073507 | $0.00074609 | $0.00073477 | $0.00074316 | $1.88 |
| 2026-10-09 | $0.0007288 | $0.00073789 | $0.00072646 | $0.00073566 | $1.86 |
| 2026-10-08 | $0.00076474 | $0.00076815 | $0.00071532 | $0.00072855 | $1.84 |
| 2026-10-07 | $0.00077137 | $0.0007715 | $0.00075268 | $0.00076478 | $0.99 |
| 2026-10-06 | $0.0007786 | $0.00077968 | $0.00077054 | $0.00077191 | $1.00 |
| 2026-10-05 | $0.00079138 | $0.00080501 | $0.00077802 | $0.00077914 | $1.01 |
| 2026-10-04 | $0.00078341 | $0.00079258 | $0.00077905 | $0.00079142 | $1.23 |
| 2026-10-03 | $0.00076426 | $0.00078725 | $0.00076102 | $0.00078329 | $1.22 |
| 2026-10-02 | $0.00076787 | $0.00077903 | $0.00075777 | $0.00076436 | $1.19 |