CurrencyBeacon logo}}

Crypto Rate Dashboard

SAUDI RAPTOR Price Chart

SAUDIRAPTOR/USD
$0.000004
0.00%

SAUDIRAPTOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-13 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $2,883.31
2024-01-12 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $2,883.31
2024-01-11 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $2,883.31
2024-01-10 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $2,883.31
2024-01-09 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $2,883.31
2024-01-08 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $2,883.31
2024-01-07 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $2,883.31
2024-01-06 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $2,883.31
2024-01-05 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $2,891.53
2024-01-04 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $8,361.37
2024-01-03 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $14,691.79
2024-01-02 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $26,018.38
2024-01-01 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $31,001.21
2023-12-31 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $36,996.46
2023-12-30 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $43,717.92
2023-12-29 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $49,872.90
2023-12-28 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $68,353.02
2023-12-27 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $81,534.79
2023-12-26 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $74,971.93
2023-12-25 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $67,870.59
2023-12-24 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $62,864.78
2023-12-23 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $67,564.76
2023-12-22 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $73,336.98
2023-12-21 $0.00000368 $0.00000369 $0.00000368 $0.00000369 $71,215.71
2023-12-20 $0.00000369 $0.00000369 $0.00000368 $0.00000368 $78,612.96
2023-12-19 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $72,573.67
2023-12-18 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $79,044.92
2023-12-17 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $79,291.99
2023-12-16 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $79,358.79
2023-12-15 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $77,364.19