Crypto Rate Dashboard
SAUDI PEPE Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-15 |
$0.00002998 |
$0.00003029 |
$0.00002786 |
$0.00002885 |
$1,866.81 |
| 2024-03-14 |
$0.00003091 |
$0.00003095 |
$0.00002883 |
$0.00002998 |
$1,939.69 |
| 2024-03-13 |
$0.00003074 |
$0.00003148 |
$0.00003048 |
$0.00003092 |
$2,000.46 |
| 2024-03-12 |
$0.00003141 |
$0.00003158 |
$0.00002982 |
$0.0000307 |
$1,986.78 |
| 2024-03-11 |
$0.00002993 |
$0.0000315 |
$0.00002924 |
$0.00003139 |
$2,031.37 |
| 2024-03-10 |
$0.00003016 |
$0.00003054 |
$0.00002946 |
$0.00002995 |
$1,937.96 |
| 2024-03-09 |
$0.00002999 |
$0.00003041 |
$0.00002992 |
$0.00003015 |
$1,951.18 |
| 2024-03-08 |
$0.0000307 |
$0.0000312 |
$0.00002959 |
$0.00002999 |
$1,940.42 |
| 2024-03-07 |
$0.00003178 |
$0.0000321 |
$0.00003056 |
$0.00003066 |
$1,942.40 |
| 2024-03-06 |
$0.00002912 |
$0.00003239 |
$0.00002873 |
$0.00003181 |
$1,935.43 |
| 2024-03-05 |
$0.00002831 |
$0.00003121 |
$0.00002742 |
$0.00002913 |
$1,382.14 |
| 2024-03-04 |
$0.00002891 |
$0.0000324 |
$0.00002428 |
$0.0000283 |
$22,857.41 |
| 2024-03-03 |
$0.00001501 |
$0.00005478 |
$0.00001497 |
$0.00002891 |
$149,092.12 |
| 2024-03-02 |
$0.00002156 |
$0.0000218 |
$0.00001499 |
$0.00001499 |
$6,268.19 |
| 2024-03-01 |
$0.00002288 |
$0.00002334 |
$0.00002114 |
$0.00002157 |
$2,347.53 |
| 2024-02-29 |
$0.00002469 |
$0.00002576 |
$0.00002263 |
$0.00002291 |
$1,853.49 |
| 2024-02-28 |
$0.00002381 |
$0.0000254 |
$0.00002364 |
$0.00002466 |
$246.64 |
| 2024-02-27 |
$0.00002266 |
$0.00002425 |
$0.00002259 |
$0.0000238 |
$734.55 |
| 2024-02-26 |
$0.00002162 |
$0.00002277 |
$0.00002113 |
$0.00002265 |
$953.07 |
| 2024-02-25 |
$0.00001728 |
$0.00002921 |
$0.00001728 |
$0.00002163 |
$11,580.43 |
| 2024-02-24 |
$0.00001689 |
$0.00001732 |
$0.0000168 |
$0.00001727 |
$104.70 |
| 2024-02-23 |
$0.00001775 |
$0.00001787 |
$0.0000168 |
$0.00001689 |
$102.35 |
| 2024-02-22 |
$0.00001721 |
$0.00001806 |
$0.00001689 |
$0.00001775 |
$1,469.75 |
| 2024-02-21 |
$0.00001749 |
$0.0000175 |
$0.00001671 |
$0.00001725 |
$481.86 |
| 2024-02-20 |
$0.00001756 |
$0.00001759 |
$0.00001679 |
$0.00001749 |
$536.29 |
| 2024-02-19 |
$0.00001717 |
$0.00001777 |
$0.00001706 |
$0.00001754 |
$336.91 |
| 2024-02-18 |
$0.00001952 |
$0.00001959 |
$0.00001676 |
$0.00001714 |
$349.07 |
| 2024-02-17 |
$0.00001958 |
$0.0000196 |
$0.00001687 |
$0.00001953 |
$3,211.25 |
| 2024-02-16 |
$0.00001992 |
$0.00002023 |
$0.00001907 |
$0.00001958 |
$1,319.92 |
| 2024-02-15 |
$0.00001949 |
$0.00002009 |
$0.00001944 |
$0.00001991 |
$53.47 |
Share this link via
Or copy link
