CurrencyBeacon logo}}

Crypto Rate Dashboard

Satoshi Panda Price Chart

SAP/USD
$0.000001
0.00%

SAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000131 $0.00000131 $0.00000131 $0.00000131 $39.82
2025-04-18 $0.00000132 $0.00000132 $0.00000131 $0.00000131 $0.00
2024-09-03 $0.0000047 $0.0000047 $0.0000047 $0.0000047 $9.80
2024-09-02 $0.0000047 $0.0000047 $0.0000047 $0.0000047 $9.80
2024-09-01 $0.0000047 $0.0000047 $0.0000047 $0.0000047 $9.80
2024-08-31 $0.0000047 $0.0000047 $0.0000047 $0.0000047 $9.80
2024-08-30 $0.0000047 $0.0000047 $0.0000047 $0.0000047 $9.80
2024-08-29 $0.0000047 $0.0000047 $0.0000047 $0.0000047 $9.80
2024-08-28 $0.0000047 $0.0000047 $0.0000047 $0.0000047 $9.80
2024-08-27 $0.0000047 $0.0000047 $0.0000047 $0.0000047 $9.80
2024-08-26 $0.0000047 $0.0000047 $0.0000047 $0.0000047 $9.80
2024-08-25 $0.0000048 $0.0000054 $0.0000047 $0.0000047 $254.13
2024-08-24 $0.0000054 $0.0000059 $0.0000048 $0.0000048 $3,702.11
2024-08-23 $0.0000053 $0.0000067 $0.0000048 $0.0000054 $29,820.22
2024-08-22 $0.0000055 $0.0000065 $0.0000049 $0.0000053 $31,869.77
2024-08-21 $0.000006 $0.0000066 $0.0000047 $0.0000055 $33,059.24
2024-08-20 $0.0000057 $0.0000068 $0.0000041 $0.000006 $33,002.59
2024-08-19 $0.0000067 $0.0000068 $0.0000045 $0.0000054 $29,391.47
2024-08-18 $0.0000053 $0.0000069 $0.0000046 $0.0000066 $34,483.57
2024-08-17 $0.0000059 $0.0000062 $0.0000039 $0.0000056 $33,346.11
2024-08-16 $0.0000058 $0.0000069 $0.0000049 $0.0000058 $28,643.58
2024-08-15 $0.0000061 $0.0000073 $0.0000052 $0.0000054 $27,596.46
2024-08-14 $0.0000062 $0.0000074 $0.0000054 $0.0000061 $36,841.72
2024-08-13 $0.0000066 $0.0000073 $0.0000054 $0.0000059 $29,226.50
2024-08-12 $0.0000064 $0.0000078 $0.0000056 $0.000007 $32,737.44
2024-08-11 $0.0000062 $0.0000083 $0.000006 $0.0000065 $30,058.53
2024-08-10 $0.0000068 $0.0000082 $0.0000061 $0.0000065 $29,016.01
2024-08-09 $0.0000063 $0.0000083 $0.0000062 $0.0000068 $29,059.24
2024-08-08 $0.0000062 $0.0000075 $0.000006 $0.0000065 $29,537.71
2024-08-07 $0.0000076 $0.0000078 $0.0000059 $0.0000062 $29,399.05