CurrencyBeacon logo}}

Crypto Rate Dashboard

Satoshi Monsters Price Chart

SSM/USD
$0.000003
0.00%

SSM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-26 $0.00000358 $0.00000361 $0.00000351 $0.00000354 $0.94
2023-06-25 $0.00000354 $0.00000363 $0.00000353 $0.00000358 $0.96
2023-06-24 $0.00000366 $0.00000373 $0.00000347 $0.00000355 $0.95
2023-06-23 $0.00000361 $0.00000373 $0.0000036 $0.00000366 $0.98
2023-06-22 $0.00000373 $0.00000384 $0.0000036 $0.00000361 $0.96
2023-06-21 $0.00000373 $0.00000381 $0.00000367 $0.00000373 $0.87
2023-06-20 $0.00000372 $0.00000375 $0.0000036 $0.00000373 $12.93
2023-06-19 $0.00000374 $0.00000374 $0.00000366 $0.00000372 $0.36
2023-06-18 $0.00000378 $0.0000038 $0.00000372 $0.00000374 $0.37
2023-03-09 $0.00001681 $0.00001703 $0.00001596 $0.00001623 $204.65
2023-03-08 $0.00001692 $0.00001716 $0.0000167 $0.00001679 $211.74
2023-03-07 $0.00001684 $0.00001696 $0.00001666 $0.00001692 $213.36
2023-03-06 $0.00001689 $0.00001694 $0.00001661 $0.00001684 $212.41
2023-03-05 $0.00001695 $0.0000171 $0.00001684 $0.00001689 $213.03
2023-03-04 $0.00001697 $0.00001703 $0.00001677 $0.00001694 $213.68
2023-03-03 $0.00001753 $0.00001754 $0.00001685 $0.00001696 $213.95
2023-03-02 $0.0000177 $0.00001774 $0.00001731 $0.00001753 $221.08
2023-03-01 $0.00001762 $0.0000179 $0.00001759 $0.0000177 $223.31
2023-02-28 $0.00001781 $0.00001787 $0.00001756 $0.00001762 $222.22
2023-02-27 $0.00001805 $0.00001808 $0.00001759 $0.00001781 $224.67
2023-02-26 $0.00001768 $0.00001809 $0.00001759 $0.00001805 $227.65
2023-02-25 $0.00001767 $0.00001771 $0.00001739 $0.00001767 $222.93
2023-02-24 $0.00001779 $0.00001819 $0.00001754 $0.00001766 $222.71
2023-02-23 $0.00001803 $0.00001815 $0.00001767 $0.0000178 $3.56
2023-02-22 $0.00001797 $0.00001804 $0.00001755 $0.00001804 $3.61
2023-02-21 $0.0000182 $0.00001828 $0.00001788 $0.00001795 $3.59
2023-02-20 $0.000018 $0.00001842 $0.00001784 $0.00001819 $3.64
2023-02-19 $0.00001826 $0.00001837 $0.00001795 $0.00001798 $3.60
2023-02-18 $0.00001807 $0.00001838 $0.00001807 $0.00001828 $3.66
2023-02-17 $0.00001758 $0.00001825 $0.00001755 $0.00001809 $3.62