SSM Historical USD Price
Daily close · Mar 18, 2022 → Jul 6, 2023Daily price history
Feb 27, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00000358 | $0.00000366 | $0.00000348 | $0.00000348 | $0.93 |
| 2023-07-05 | $0.00000364 | $0.00000365 | $0.00000355 | $0.00000358 | $0.96 |
| 2023-07-04 | $0.00000369 | $0.0000037 | $0.00000361 | $0.00000364 | $0.97 |
| 2023-07-03 | $0.00000369 | $0.00000378 | $0.00000368 | $0.00000369 | $0.98 |
| 2023-07-02 | $0.00000371 | $0.00000372 | $0.00000365 | $0.00000369 | $0.98 |
| 2023-07-01 | $0.00000361 | $0.00000372 | $0.00000361 | $0.00000371 | $0.99 |
| 2023-06-30 | $0.0000035 | $0.00000362 | $0.00000348 | $0.0000036 | $0.96 |
| 2023-06-29 | $0.00000346 | $0.00000354 | $0.00000346 | $0.0000035 | $0.93 |
| 2023-06-28 | $0.00000356 | $0.00000356 | $0.00000339 | $0.00000346 | $0.92 |
| 2023-06-27 | $0.00000354 | $0.0000036 | $0.00000352 | $0.00000356 | $0.95 |
| 2023-06-26 | $0.00000358 | $0.00000361 | $0.00000351 | $0.00000354 | $0.94 |
| 2023-06-25 | $0.00000354 | $0.00000363 | $0.00000353 | $0.00000358 | $0.96 |
| 2023-06-24 | $0.00000366 | $0.00000373 | $0.00000347 | $0.00000355 | $0.95 |
| 2023-06-23 | $0.00000361 | $0.00000373 | $0.0000036 | $0.00000366 | $0.98 |
| 2023-06-22 | $0.00000373 | $0.00000384 | $0.0000036 | $0.00000361 | $0.96 |
| 2023-06-21 | $0.00000373 | $0.00000381 | $0.00000367 | $0.00000373 | $0.87 |
| 2023-06-20 | $0.00000372 | $0.00000375 | $0.0000036 | $0.00000373 | $12.93 |
| 2023-06-19 | $0.00000374 | $0.00000374 | $0.00000366 | $0.00000372 | $0.36 |
| 2023-06-18 | $0.00000378 | $0.0000038 | $0.00000372 | $0.00000374 | $0.37 |
| 2023-03-09 | $0.00001681 | $0.00001703 | $0.00001596 | $0.00001623 | $204.65 |
| 2023-03-08 | $0.00001692 | $0.00001716 | $0.0000167 | $0.00001679 | $211.74 |
| 2023-03-07 | $0.00001684 | $0.00001696 | $0.00001666 | $0.00001692 | $213.36 |
| 2023-03-06 | $0.00001689 | $0.00001694 | $0.00001661 | $0.00001684 | $212.41 |
| 2023-03-05 | $0.00001695 | $0.0000171 | $0.00001684 | $0.00001689 | $213.03 |
| 2023-03-04 | $0.00001697 | $0.00001703 | $0.00001677 | $0.00001694 | $213.68 |
| 2023-03-03 | $0.00001753 | $0.00001754 | $0.00001685 | $0.00001696 | $213.95 |
| 2023-03-02 | $0.0000177 | $0.00001774 | $0.00001731 | $0.00001753 | $221.08 |
| 2023-03-01 | $0.00001762 | $0.0000179 | $0.00001759 | $0.0000177 | $223.31 |
| 2023-02-28 | $0.00001781 | $0.00001787 | $0.00001756 | $0.00001762 | $222.22 |
| 2023-02-27 | $0.00001805 | $0.00001808 | $0.00001759 | $0.00001781 | $224.67 |