CurrencyBeacon logo}}

Crypto Rate Dashboard

Satoshi Airline Price Chart

JET/USD
$0.941
0.00%

JET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-27 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-26 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-25 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-24 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-23 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-22 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-21 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-20 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-19 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-18 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-17 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-16 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-15 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-14 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-13 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-12 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-11 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-10 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-09 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-08 $0.941 $0.941 $0.941 $0.941 $0.00
2025-08-06 $0.00049 $0.00049 $0.00049 $0.00049 $0.00
2025-08-05 $0.00049 $0.00049 $0.00049 $0.00049 $0.00
2025-08-04 $0.00049 $0.00049 $0.00049 $0.00049 $0.00
2025-08-03 $0.00049 $0.00049 $0.00049 $0.00049 $0.00
2025-08-02 $0.00049 $0.00049 $0.00049 $0.00049 $0.00
2025-08-01 $0.00049 $0.00049 $0.00049 $0.00049 $0.00
2025-07-31 $0.00049 $0.00049 $0.00049 $0.00049 $0.00
2025-07-30 $0.00049 $0.00049 $0.00049 $0.00049 $0.00
2025-07-29 $0.0005 $0.0005 $0.00049 $0.00049 $0.00
2025-07-28 $0.00044 $0.00053 $0.00031 $0.0005 $13.60