CurrencyBeacon logo}}

Crypto Rate Dashboard

Sativacoin Price Chart

STV/USD
$0.000871
7.97%

STV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-04-23 $0.002534 $0.002895 $0.002534 $0.0028 $102.00
2016-04-22 $0.002969 $0.00441 $0.002503 $0.002533 $405.00
2016-04-21 $0.005309 $0.005427 $0.001543 $0.002968 $570.00
2016-04-20 $0.003626 $0.005414 $0.003623 $0.00531 $428.00
2016-04-19 $0.003698 $0.003701 $0.003408 $0.003416 $1.00
2016-04-18 $0.003029 $0.005749 $0.002929 $0.003698 $10.00
2016-04-17 $0.003156 $0.003169 $0.002929 $0.003028 $1.00
2016-04-16 $0.003717 $0.003742 $0.003155 $0.003155 $6.00
2016-04-15 $0.002346 $0.004006 $0.002346 $0.003717 $50.00
2016-04-14 $0.003389 $0.003401 $0.002332 $0.002345 $18.00
2016-04-13 $0.002533 $0.003393 $0.002513 $0.00339 $38.00
2016-04-12 $0.00356 $0.003661 $0.003459 $0.003463 $4.00
2016-04-11 $0.003611 $0.003784 $0.003557 $0.003559 $14.00
2016-04-10 $0.002558 $0.003612 $0.002557 $0.00361 $4.00
2016-04-09 $0.002725 $0.002727 $0.002555 $0.002558 $13.00
2016-04-08 $0.002569 $0.004466 $0.002569 $0.00446 $0.00
2016-04-07 $0.002552 $0.002575 $0.002533 $0.002569 $10.00
2016-04-06 $0.002831 $0.002834 $0.002547 $0.002551 $27.00
2016-04-05 $0.003411 $0.003963 $0.002824 $0.002831 $38.00
2016-04-04 $0.002812 $0.003412 $0.002803 $0.003412 $0.00
2016-04-03 $0.002811 $0.002938 $0.002804 $0.002811 $25.00
2016-04-02 $0.002412 $0.002931 $0.002412 $0.002811 $79.00
2016-04-01 $0.002233 $0.003963 $0.002108 $0.002411 $1,440.00
2016-03-31 $0.001992 $0.00224 $0.001992 $0.002239 $0.00
2016-03-30 $0.002228 $0.00223 $0.001986 $0.001993 $8.00
2016-03-29 $0.001705 $0.002231 $0.001659 $0.002228 $0.00
2016-03-28 $0.004033 $0.004033 $0.001702 $0.001705 $39.00
2016-03-27 $0.004597 $0.00461 $0.003958 $0.004033 $0.00
2016-03-26 $0.003106 $0.004597 $0.002228 $0.004597 $0.00
2016-03-25 $0.002194 $0.003113 $0.002194 $0.003107 $23.00