STV Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00093739 | $0.00101792 | $0.00089689 | $0.0010147 | $0.00 |
| 2026-10-30 | $0.00101362 | $0.00101424 | $0.0008746 | $0.00093753 | $0.00 |
| 2026-10-29 | $0.00106214 | $0.00106598 | $0.00090246 | $0.00093549 | $0.00 |
| 2026-10-28 | $0.00105708 | $0.00107148 | $0.0008972 | $0.00098486 | $0.00 |
| 2026-10-27 | $0.00096547 | $0.00106198 | $0.00089474 | $0.00097903 | $0.00 |
| 2026-10-26 | $0.00087611 | $0.00105218 | $0.00086513 | $0.00096502 | $0.00 |
| 2026-10-25 | $0.0009803 | $0.00105749 | $0.00087707 | $0.00087707 | $0.00 |
| 2026-10-24 | $0.00100279 | $0.00104372 | $0.00095436 | $0.00098065 | $0.00 |
| 2026-10-23 | $0.0010081 | $0.00102083 | $0.00099681 | $0.00100299 | $0.00 |
| 2026-10-22 | $0.00107412 | $0.00107412 | $0.00099541 | $0.00100847 | $0.00 |
| 2026-10-21 | $0.00101384 | $0.0010747 | $0.00101384 | $0.00107412 | $0.10 |
| 2026-10-20 | $0.00112494 | $0.00112494 | $0.00091265 | $0.00101477 | $0.00 |
| 2026-10-19 | $0.00099411 | $0.00112502 | $0.00089909 | $0.00112494 | $0.00 |
| 2026-10-18 | $0.00099442 | $0.00108605 | $0.00088379 | $0.0009036 | $0.00 |
| 2026-10-17 | $0.00100935 | $0.00107424 | $0.00097855 | $0.00099442 | $0.00 |
| 2026-10-16 | $0.00101628 | $0.00102876 | $0.0010008 | $0.00100975 | $0.00 |
| 2026-10-15 | $0.0010126 | $0.00106908 | $0.00090114 | $0.00101651 | $0.00 |
| 2026-10-14 | $0.00104001 | $0.00104435 | $0.00100903 | $0.00101112 | $0.00 |
| 2026-10-13 | $0.00102659 | $0.00104816 | $0.00101055 | $0.00103824 | $0.00 |
| 2026-10-12 | $0.00107904 | $0.00108463 | $0.0010257 | $0.0010257 | $0.00 |
| 2026-10-11 | $0.00105198 | $0.00108064 | $0.00104422 | $0.00107937 | $0.00 |
| 2026-10-10 | $0.00104639 | $0.00105482 | $0.00104351 | $0.00105174 | $0.00 |
| 2026-10-09 | $0.00103255 | $0.00104724 | $0.00103185 | $0.00104641 | $0.00 |
| 2026-10-08 | $0.00108542 | $0.00108653 | $0.00101058 | $0.00103205 | $0.00 |
| 2026-10-07 | $0.00109961 | $0.00110238 | $0.00106159 | $0.00108452 | $0.00 |
| 2026-10-06 | $0.00111531 | $0.00111731 | $0.00109649 | $0.00109983 | $0.00 |
| 2026-10-05 | $0.00111866 | $0.00112499 | $0.0011063 | $0.00111388 | $0.00 |
| 2026-10-04 | $0.00110498 | $0.00112419 | $0.00110313 | $0.00111866 | $0.00 |
| 2026-10-03 | $0.00110748 | $0.00111168 | $0.00110413 | $0.00110491 | $0.00 |
| 2026-10-02 | $0.00111007 | $0.00113788 | $0.00109868 | $0.00110728 | $0.00 |