CurrencyBeacon logo}}

Crypto Rate Dashboard

SatelStar Price Chart

STSR/USD
$0.0067
0.00%

STSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-07 $0.0067 $0.0067 $0.0067 $0.0067 $2,162.46
2023-05-06 $0.0067 $0.0067 $0.0067 $0.0067 $2,162.46
2023-05-05 $0.0067 $0.0067 $0.0067 $0.0067 $2,162.46
2023-05-04 $0.0067 $0.0067 $0.0067 $0.0067 $2,162.46
2023-05-03 $0.0067 $0.0067 $0.0067 $0.0067 $2,162.46
2023-05-02 $0.0067 $0.0067 $0.0067 $0.0067 $2,162.46
2023-05-01 $0.0067 $0.0067 $0.0067 $0.0067 $2,162.46
2023-04-30 $0.0067 $0.0067 $0.0067 $0.0067 $2,162.46
2023-01-12 $0.0311 $0.0311 $0.0311 $0.0311 $18,734.02
2023-01-11 $0.0311 $0.0311 $0.0311 $0.0311 $18,734.02
2023-01-10 $0.0311 $0.0311 $0.0311 $0.0311 $18,734.02
2023-01-09 $0.0311 $0.0311 $0.0311 $0.0311 $18,734.02
2023-01-08 $0.0311 $0.0311 $0.0311 $0.0311 $18,734.02
2023-01-07 $0.0311 $0.0311 $0.0311 $0.0311 $18,734.02
2023-01-06 $0.0311 $0.0311 $0.0311 $0.0311 $18,734.02
2023-01-05 $0.0404 $0.0404 $0.0294 $0.0311 $18,734.02
2023-01-04 $0.0236 $0.0405 $0.0236 $0.0404 $30,520.50
2023-01-03 $0.0384 $0.0384 $0.0205 $0.0236 $1,899.29
2023-01-02 $0.0298 $0.0444 $0.0278 $0.0384 $3,311.28
2023-01-01 $0.03 $0.03 $0.015 $0.0298 $38.19
2022-12-31 $0.0271 $0.0301 $0.025 $0.03 $14,197.68
2022-12-30 $0.03 $0.03 $0.0271 $0.0271 $1,701.85
2022-12-29 $0.0315 $0.0315 $0.0274 $0.03 $966.56
2022-12-28 $0.041 $0.0442 $0.0315 $0.0315 $7,712.39
2022-12-27 $0.0481 $0.049 $0.0385 $0.041 $10,707.51
2022-12-26 $0.0413 $0.0532 $0.0378 $0.0481 $7,808.29
2022-12-25 $0.038 $0.0699 $0.0345 $0.0413 $12,080.42
2022-12-24 $0.0465 $0.0566 $0.03 $0.0473 $39,161.32
2022-12-23 $0.0569 $0.0569 $0.0253 $0.0465 $2,233.66
2022-12-22 $0.0319 $0.0735 $0.0319 $0.0569 $14,385.95