SRDS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.005199 | $0.005199 | $0.005011 | $0.005011 | $3.76 |
| 2026-10-30 | $0.005191 | $0.005199 | $0.005053 | $0.005199 | $7.04 |
| 2026-10-29 | $0.00503 | $0.005191 | $0.00503 | $0.005191 | $5.33 |
| 2026-10-28 | $0.005176 | $0.005176 | $0.00503 | $0.00503 | $5.80 |
| 2026-10-27 | $0.005338 | $0.005338 | $0.005176 | $0.005176 | $2.59 |
| 2026-10-26 | $0.00512 | $0.005338 | $0.00512 | $0.005338 | $5.58 |
| 2026-10-25 | $0.005413 | $0.005482 | $0.00512 | $0.00512 | $156.82 |
| 2026-10-24 | $0.00618 | $0.006399 | $0.004745 | $0.005413 | $2,505.41 |
| 2026-10-23 | $0.006465 | $0.007505 | $0.004501 | $0.00618 | $415.18 |
| 2026-10-22 | $0.00634 | $0.007506 | $0.005359 | $0.006465 | $456.72 |
| 2026-10-21 | $0.006848 | $0.008046 | $0.005079 | $0.00634 | $298.72 |
| 2026-10-20 | $0.006995 | $0.006995 | $0.006848 | $0.006848 | $4.92 |
| 2026-10-19 | $0.008184 | $0.008184 | $0.006954 | $0.006995 | $289.02 |
| 2026-10-18 | $0.006725 | $0.008184 | $0.006539 | $0.008184 | $136.68 |
| 2026-10-17 | $0.006871 | $0.006871 | $0.006725 | $0.006725 | $2.69 |
| 2026-10-16 | $0.007101 | $0.007101 | $0.0061235 | $0.006871 | $30.78 |
| 2026-10-15 | $0.006635 | $0.007998 | $0.006562 | $0.007101 | $79.73 |
| 2026-10-14 | $0.009001 | $0.009001 | $0.006559 | $0.006635 | $1,935.69 |
| 2026-10-13 | $0.009001 | $0.009001 | $0.009001 | $0.009001 | $0.00 |
| 2026-10-12 | $0.009001 | $0.009194 | $0.009001 | $0.009001 | $65.84 |
| 2026-10-11 | $0.007404 | $0.009001 | $0.007404 | $0.009001 | $81.50 |
| 2026-10-10 | $0.007363 | $0.007404 | $0.007363 | $0.007404 | $1.37 |
| 2026-10-09 | $0.00743 | $0.00743 | $0.007363 | $0.007363 | $42.30 |
| 2026-10-08 | $0.00743 | $0.00743 | $0.00743 | $0.00743 | $0.00 |
| 2026-10-07 | $0.006402 | $0.009001 | $0.00635 | $0.00743 | $489.58 |
| 2026-10-06 | $0.00786 | $0.00796 | $0.006402 | $0.006402 | $2,251.37 |
| 2026-10-05 | $0.00786 | $0.00786 | $0.00786 | $0.00786 | $0.00 |
| 2026-10-04 | $0.007002 | $0.009099 | $0.00506 | $0.00786 | $1,181.47 |
| 2026-10-03 | $0.005003 | $0.007998 | $0.00443 | $0.007002 | $199.77 |
| 2026-10-02 | $0.006311 | $0.0078 | $0.005 | $0.005003 | $309.87 |