SAON Historical USD Price
Daily close · May 22, 2023 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.00389295 | $0.00392263 | $0.00377753 | $0.00384321 | $0.00 |
| 2024-05-27 | $0.00382594 | $0.00397085 | $0.00382594 | $0.00389569 | $0.00 |
| 2024-05-26 | $0.00374845 | $0.00387417 | $0.00373466 | $0.00382715 | $0.00 |
| 2024-05-25 | $0.00372783 | $0.00377375 | $0.00371428 | $0.00374993 | $0.00 |
| 2024-05-24 | $0.0037771 | $0.00382281 | $0.00364821 | $0.00372795 | $0.00 |
| 2024-05-23 | $0.00374225 | $0.00393996 | $0.00365806 | $0.00377463 | $0.00 |
| 2024-05-22 | $0.00379199 | $0.00380655 | $0.00366033 | $0.0037404 | $0.00 |
| 2024-05-21 | $0.0036734 | $0.00382359 | $0.00363539 | $0.0037912 | $0.00 |
| 2024-05-20 | $0.0030715 | $0.00367653 | $0.00305224 | $0.00365733 | $0.00 |
| 2024-05-19 | $0.00312498 | $0.00313528 | $0.00305998 | $0.00307321 | $0.00 |
| 2024-05-18 | $0.0030889 | $0.0031415 | $0.00308742 | $0.00312231 | $0.00 |
| 2024-05-17 | $0.00294482 | $0.00311511 | $0.00293547 | $0.00309303 | $0.00 |
| 2024-05-16 | $0.00303349 | $0.00303944 | $0.00292649 | $0.00294475 | $0.00 |
| 2024-05-15 | $0.00288489 | $0.00303931 | $0.00286762 | $0.00303665 | $0.00 |
| 2024-05-14 | $0.00294972 | $0.00295721 | $0.00286939 | $0.00288273 | $0.00 |
| 2024-05-13 | $0.00293151 | $0.00298649 | $0.0028718 | $0.00294938 | $0.00 |
| 2024-05-12 | $0.00291175 | $0.00295129 | $0.00290611 | $0.00293097 | $0.00 |
| 2024-05-11 | $0.00290968 | $0.00293542 | $0.00289489 | $0.0029109 | $0.00 |
| 2024-05-10 | $0.00303508 | $0.00304996 | $0.00288854 | $0.00291045 | $0.00 |
| 2024-05-09 | $0.00297656 | $0.00305442 | $0.00295876 | $0.00303687 | $0.00 |
| 2024-05-08 | $0.00301264 | $0.00303582 | $0.00294483 | $0.00297492 | $0.00 |
| 2024-05-07 | $0.00306461 | $0.00312732 | $0.00301091 | $0.00301091 | $0.00 |
| 2024-05-06 | $0.00313796 | $0.00321542 | $0.00305431 | $0.00306517 | $0.00 |
| 2024-05-05 | $0.00311994 | $0.00316723 | $0.0030753 | $0.00313716 | $0.00 |
| 2024-05-04 | $0.00310019 | $0.00316319 | $0.00309597 | $0.00311677 | $0.00 |
| 2024-05-03 | $0.00298803 | $0.00312234 | $0.00296164 | $0.00310163 | $0.00 |
| 2024-05-02 | $0.0029727 | $0.0030103 | $0.00290331 | $0.00298839 | $0.00 |
| 2024-05-01 | $0.00301736 | $0.00302051 | $0.00283237 | $0.00297483 | $0.00 |
| 2024-04-30 | $0.00321437 | $0.00324655 | $0.00293625 | $0.00301857 | $0.00 |
| 2024-04-29 | $0.00326259 | $0.00328319 | $0.00312476 | $0.00321685 | $0.00 |