CurrencyBeacon logo}}

Crypto Rate Dashboard

Saon Price Chart

SAON/USD
$0.003843
0.00%

SAON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-29 $0.0042851 $0.00445045 $0.00427456 $0.00441242 $0.00
2021-10-28 $0.00392653 $0.00428413 $0.00390987 $0.00427664 $0.00
2021-10-27 $0.00413067 $0.00429579 $0.00393566 $0.0039361 $0.00
2021-10-26 $0.00421788 $0.00427932 $0.00411191 $0.00413343 $0.00
2021-10-25 $0.00408296 $0.00422716 $0.00407299 $0.00421286 $0.00
2021-10-24 $0.00416577 $0.00417911 $0.00396842 $0.00408089 $0.00
2021-10-23 $0.00397072 $0.00416224 $0.00395186 $0.00416224 $0.00
2021-10-22 $0.00405524 $0.00416105 $0.00392095 $0.00397133 $0.00
2021-10-21 $0.00415684 $0.00435952 $0.00403882 $0.0040626 $0.00
2021-10-20 $0.00387682 $0.00416137 $0.0038359 $0.004156 $0.00
2021-10-19 $0.0037462 $0.00388048 $0.0037359 $0.00387598 $0.00
2021-10-18 $0.00384767 $0.00388727 $0.00369738 $0.00374469 $0.00
2021-10-17 $0.00383165 $0.00390959 $0.00369286 $0.00385261 $0.00
2021-10-16 $0.0038637 $0.00395276 $0.00380822 $0.00383461 $0.00
2021-10-15 $0.00378522 $0.00388258 $0.00374009 $0.00386262 $0.00
2021-10-14 $0.00360176 $0.00381263 $0.0035935 $0.00378456 $0.00
2021-10-13 $0.00349104 $0.00359857 $0.00342097 $0.00359694 $0.00
2021-10-12 $0.00353264 $0.0035337 $0.00340205 $0.0034889 $0.00
2021-10-11 $0.00341703 $0.0036073 $0.00339898 $0.00352902 $0.00
2021-10-10 $0.00357541 $0.00359589 $0.00341525 $0.00341525 $0.00
2021-10-09 $0.0035595 $0.00361944 $0.00354486 $0.00357976 $0.00
2021-10-08 $0.00358417 $0.00365811 $0.00354956 $0.0035554 $0.00
2021-10-07 $0.00357539 $0.00364361 $0.00348574 $0.00358335 $0.00
2021-10-06 $0.00350153 $0.00360263 $0.00335295 $0.00358132 $0.00
2021-10-05 $0.00337788 $0.00351835 $0.00336163 $0.00350437 $0.00
2021-10-04 $0.00340846 $0.00342254 $0.00328404 $0.00337791 $0.00
2021-10-03 $0.00338044 $0.00346936 $0.00334492 $0.00340923 $0.00
2021-10-02 $0.00330008 $0.00344751 $0.00325646 $0.00338025 $0.00
2021-10-01 $0.00300019 $0.00331453 $0.00298536 $0.00329634 $0.00
2021-09-30 $0.00285161 $0.0030377 $0.00284477 $0.00300102 $0.00