SAN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00141458 | $0.00142682 | $0.00140984 | $0.00142058 | $0.00 |
| 2026-10-30 | $0.00141907 | $0.00141994 | $0.00137863 | $0.00141433 | $0.00 |
| 2026-10-29 | $0.001487 | $0.00149578 | $0.00141846 | $0.0014186 | $0.00 |
| 2026-10-28 | $0.00147992 | $0.00150007 | $0.00146639 | $0.00148632 | $0.00 |
| 2026-10-27 | $0.00146401 | $0.00148683 | $0.00144905 | $0.00148127 | $0.00 |
| 2026-10-26 | $0.0014681 | $0.00147482 | $0.00144665 | $0.00146379 | $0.00 |
| 2026-10-25 | $0.001485 | $0.00149275 | $0.00146127 | $0.00146827 | $0.00 |
| 2026-10-24 | $0.00150361 | $0.00150373 | $0.0014437 | $0.00148644 | $0.00 |
| 2026-10-23 | $0.00150392 | $0.00152212 | $0.00148608 | $0.00150408 | $0.00 |
| 2026-10-22 | $0.00155839 | $0.00156292 | $0.00149005 | $0.00150519 | $0.00 |
| 2026-10-21 | $0.00154207 | $0.00158753 | $0.0015363 | $0.00155767 | $0.00 |
| 2026-10-20 | $0.00151679 | $0.00155649 | $0.00149913 | $0.00154311 | $0.00 |
| 2026-10-19 | $0.00151887 | $0.00154071 | $0.00150691 | $0.00151681 | $0.00 |
| 2026-10-18 | $0.00151292 | $0.00152955 | $0.00146892 | $0.00151867 | $0.00 |
| 2026-10-17 | $0.00152613 | $0.00153745 | $0.00149565 | $0.00151332 | $0.00 |
| 2026-10-16 | $0.00153869 | $0.00156783 | $0.00150961 | $0.00152654 | $0.00 |
| 2026-10-15 | $0.00152596 | $0.00155258 | $0.00146776 | $0.00153927 | $0.00 |
| 2026-10-14 | $0.00157443 | $0.00159151 | $0.00151735 | $0.00152408 | $0.00 |
| 2026-10-13 | $0.00154269 | $0.00159839 | $0.00152416 | $0.00157404 | $0.00 |
| 2026-10-12 | $0.00159795 | $0.00162208 | $0.00154112 | $0.00154112 | $0.00 |
| 2026-10-11 | $0.0015791 | $0.00160871 | $0.00157412 | $0.00159835 | $0.00 |
| 2026-10-10 | $0.00156708 | $0.00158648 | $0.00156628 | $0.00157892 | $0.00 |
| 2026-10-09 | $0.00156022 | $0.00158072 | $0.00155706 | $0.00156736 | $0.00 |
| 2026-10-08 | $0.00162141 | $0.00162838 | $0.00151876 | $0.00155802 | $0.00 |
| 2026-10-07 | $0.00169928 | $0.00170052 | $0.00160313 | $0.00162152 | $0.00 |
| 2026-10-06 | $0.00170784 | $0.00171578 | $0.00169114 | $0.00169991 | $0.00 |
| 2026-10-05 | $0.00171765 | $0.00172398 | $0.00169097 | $0.00170864 | $0.00 |
| 2026-10-04 | $0.00169283 | $0.00172302 | $0.0016927 | $0.00171778 | $0.00 |
| 2026-10-03 | $0.0016805 | $0.00169409 | $0.0016797 | $0.00169289 | $0.00 |
| 2026-10-02 | $0.00170403 | $0.0017422 | $0.00167217 | $0.00168143 | $0.00 |