CurrencyBeacon logo}}

Crypto Rate Dashboard

Santa Floki v2.0 Price Chart

HOHOHO V2.0/USD
$0.000023
0.00%

HOHOHO V2.0 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00002318 $0.00002318 $0.00002289 $0.00002297 $118.10
2023-08-09 $0.00002328 $0.00002331 $0.00002308 $0.00002318 $119.19
2023-08-08 $0.00002301 $0.00002352 $0.00002297 $0.00002332 $119.89
2023-08-07 $0.00002311 $0.00002325 $0.00002283 $0.000023 $118.27
2023-08-06 $0.00002312 $0.00002332 $0.00002309 $0.00002309 $118.74
2023-08-05 $0.00002298 $0.00002311 $0.00002286 $0.00002311 $118.82
2023-08-04 $0.00002292 $0.00002312 $0.0000229 $0.00002299 $118.20
2023-08-03 $0.00002287 $0.00002299 $0.00002285 $0.00002295 $117.98
2023-05-25 $0.00002737 $0.00002743 $0.00002711 $0.00002725 $1,375.51
2023-05-24 $0.00002803 $0.00002804 $0.0000272 $0.00002737 $1,381.33
2023-05-23 $0.00002766 $0.00002819 $0.00002766 $0.00002804 $1,415.23
2023-05-22 $0.00002742 $0.00002781 $0.00002729 $0.00002766 $1,395.89
2023-05-21 $0.00002779 $0.00002787 $0.0000274 $0.00002741 $1,383.42
2023-05-20 $0.00002758 $0.00002789 $0.00002755 $0.00002779 $1,402.45
2023-05-18 $0.00002793 $0.00002815 $0.00002742 $0.00002767 $1,396.73
2023-05-17 $0.00002792 $0.00002805 $0.00002734 $0.00002792 $1,064.99
2023-05-16 $0.00002827 $0.00002832 $0.0000278 $0.00002791 $100.27
2023-05-15 $0.00002767 $0.00002853 $0.00002756 $0.00002828 $1,888.87
2023-05-14 $0.00002767 $0.00002796 $0.00002753 $0.00002768 $222.08
2023-05-13 $0.00002749 $0.00002781 $0.00002742 $0.00002766 $156.42
2023-05-12 $0.00002753 $0.00002763 $0.00002688 $0.00002748 $197.04
2023-05-11 $0.00002835 $0.00002835 $0.00002734 $0.00002754 $455.53
2023-05-10 $0.00002856 $0.00002873 $0.000028 $0.00002835 $1,039.85
2023-05-09 $0.00002874 $0.000029 $0.00002848 $0.00002857 $306.63
2023-05-08 $0.00002903 $0.00002914 $0.00002837 $0.00002875 $1,233.22
2023-05-07 $0.00002911 $0.00002933 $0.00002904 $0.00002906 $476.61
2023-05-06 $0.00002973 $0.00002986 $0.00002887 $0.00002912 $823.41
2023-05-05 $0.00003013 $0.00003041 $0.00002972 $0.00002972 $1,416.08
2023-05-04 $0.0000304 $0.00003052 $0.00002999 $0.00003003 $564.59
2023-05-03 $0.00002812 $0.00003072 $0.00002811 $0.00003041 $6,075.17