SANTA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $144.92 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $11.56 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.47 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $149.36 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $60.77 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $60.39 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $10.68 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $10.50 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $35.48 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $30.37 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $28.86 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $29.13 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.93 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.18 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.63 |