SANSHU Historical USD Price
Daily close · Oct 12, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.89 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.95 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $6.20 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $6.44 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.28 |
| 2026-10-25 | $0.00002319 | $0.00002331 | $0.00002285 | $0.00002298 | $9.81 |
| 2026-10-24 | $0.00002349 | $0.00002349 | $0.00002257 | $0.00002322 | $9.91 |
| 2026-10-23 | $0.00002349 | $0.00002376 | $0.00002334 | $0.00002349 | $10.03 |
| 2026-10-22 | $0.00002434 | $0.00002441 | $0.00002328 | $0.00002351 | $10.03 |
| 2026-10-21 | $0.00002414 | $0.0000248 | $0.00002401 | $0.00002433 | $10.38 |
| 2026-10-20 | $0.00002369 | $0.00002431 | $0.00002341 | $0.00002411 | $10.29 |
| 2026-10-19 | $0.00002373 | $0.00002407 | $0.00002354 | $0.00002369 | $10.11 |
| 2026-10-18 | $0.0000232 | $0.00002372 | $0.00002253 | $0.00002372 | $10.12 |
| 2026-10-17 | $0.0000234 | $0.00002358 | $0.00002304 | $0.00002314 | $47.93 |
| 2026-10-16 | $0.0000238 | $0.00002404 | $0.00002315 | $0.00002341 | $48.49 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $63.61 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $65.20 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $193.82 |
| 2026-10-11 | $0.00002372 | $0.00002376 | $0.00002365 | $0.00002367 | $1.38 |
| 2026-10-10 | $0.00002353 | $0.00002383 | $0.00002352 | $0.00002371 | $1.38 |
| 2026-10-09 | $0.00002344 | $0.00002374 | $0.00002338 | $0.00002355 | $1.37 |
| 2026-10-08 | $0.00002435 | $0.00002446 | $0.00002281 | $0.00002342 | $1.36 |
| 2026-10-07 | $0.00002554 | $0.00002554 | $0.00002417 | $0.00002436 | $1.42 |
| 2026-10-06 | $0.00002565 | $0.00002577 | $0.0000254 | $0.00002554 | $1.49 |
| 2026-10-05 | $0.0000258 | $0.00002589 | $0.0000254 | $0.00002566 | $1.49 |
| 2026-10-04 | $0.00002542 | $0.00002588 | $0.00002542 | $0.0000258 | $1.50 |
| 2026-10-03 | $0.00002449 | $0.00002544 | $0.00002448 | $0.00002541 | $47.49 |
| 2026-10-02 | $0.00002484 | $0.00002539 | $0.00002442 | $0.00002451 | $34.39 |
| 2026-10-01 | $0.00002414 | $0.00002488 | $0.00002407 | $0.00002484 | $34.86 |