CurrencyBeacon logo}}

Crypto Rate Dashboard

Sans Token Price Chart

SANS/USD
$0.009482
0.00%

SANS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.0094447 $0.00958907 $0.00937978 $0.00948219 $0.00
2022-06-08 $0.00950713 $0.00961368 $0.00932477 $0.00944493 $0.00
2022-06-07 $0.00965134 $0.00965134 $0.00898521 $0.00950285 $0.00
2022-06-06 $0.00978267 $0.01019938 $0.00952352 $0.00966439 $0.00
2022-06-05 $0.009854 $0.00987969 $0.00968659 $0.00977981 $0.00
2022-06-04 $0.00977817 $0.00990002 $0.00966336 $0.00986843 $0.00
2022-06-03 $0.01008145 $0.01014325 $0.00961102 $0.00976666 $0.00
2022-06-02 $0.00982274 $0.01010905 $0.00977457 $0.01008458 $0.00
2022-06-01 $0.01051099 $0.01058437 $0.00975641 $0.00983752 $0.00
2022-05-31 $0.01052297 $0.01058839 $0.01027889 $0.01049966 $0.00
2022-05-30 $0.010003 $0.01057882 $0.00996492 $0.01053349 $0.00
2022-05-29 $0.01006508 $0.01007464 $0.00982328 $0.01000578 $0.00
2022-05-28 $0.00985222 $0.01012906 $0.0097312 $0.01007944 $0.00
2022-05-27 $0.00995124 $0.01010843 $0.00956398 $0.00984655 $0.00
2022-05-26 $0.0106713 $0.01083512 $0.00982246 $0.0099922 $0.00
2022-05-25 $0.01073914 $0.0110105 $0.01063076 $0.01066015 $0.05
2022-05-24 $0.01034117 $0.01079827 $0.01024464 $0.0107398 $0.05
2022-05-23 $0.01041273 $0.01095957 $0.01033263 $0.0103374 $1.03
2022-05-22 $0.01018081 $0.01050986 $0.0101648 $0.01042684 $1.04
2022-05-21 $0.00985568 $0.01022422 $0.00979185 $0.01018249 $1.02
2022-05-20 $0.00999683 $0.01026233 $0.00961388 $0.00986127 $0.99
2022-05-19 $0.00938922 $0.01004218 $0.00937414 $0.01000525 $1.00
2022-05-18 $0.00997845 $0.01003377 $0.0093756 $0.0093756 $0.94
2022-05-17 $0.00969675 $0.01010726 $0.00968739 $0.0099763 $1.00
2022-05-16 $0.01021179 $0.01021179 $0.0095311 $0.00971106 $0.97
2022-05-15 $0.00972507 $0.01022624 $0.00938373 $0.01022095 $0.94
2022-05-14 $0.00950592 $0.00978832 $0.00893968 $0.00973499 $0.89
2022-05-13 $0.00881608 $0.01024012 $0.00871822 $0.00953081 $0.87
2022-05-12 $0.00889381 $0.00918505 $0.00714317 $0.00882905 $0.81
2022-05-10 $0.00961477 $0.01075283 $0.00941832 $0.01034049 $23.89