$SANDWICH Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00039127 | $0.00039127 | $0.00039127 | $0.00039127 | $173.51 |
| 2023-08-09 | $0.00039127 | $0.00039127 | $0.00039127 | $0.00039127 | $173.51 |
| 2023-08-08 | $0.00039127 | $0.00039127 | $0.00039127 | $0.00039127 | $173.51 |
| 2023-08-07 | $0.00039127 | $0.00039127 | $0.00039127 | $0.00039127 | $173.51 |
| 2023-08-06 | $0.00039127 | $0.00039127 | $0.00039127 | $0.00039127 | $173.51 |
| 2023-08-05 | $0.00039127 | $0.00039127 | $0.00039127 | $0.00039127 | $173.51 |
| 2023-08-04 | $0.00039127 | $0.00039127 | $0.00039127 | $0.00039127 | $173.51 |
| 2023-08-03 | $0.00039127 | $0.00039127 | $0.00039127 | $0.00039127 | $173.51 |
| 2023-08-02 | $0.00040458 | $0.00040458 | $0.00039053 | $0.00039127 | $829.49 |
| 2023-08-01 | $0.00040893 | $0.00040893 | $0.0004005 | $0.00040458 | $539.06 |
| 2023-07-31 | $0.00043584 | $0.00043661 | $0.00040893 | $0.00040893 | $2,321.44 |
| 2023-07-30 | $0.00047832 | $0.00052643 | $0.00043584 | $0.00043584 | $6,166.94 |
| 2023-07-29 | $0.00044422 | $0.00047832 | $0.00043811 | $0.00047832 | $2,297.12 |
| 2023-07-28 | $0.00045824 | $0.00045824 | $0.00044422 | $0.00044422 | $340.35 |
| 2023-07-27 | $0.00045355 | $0.00045824 | $0.00044226 | $0.00045824 | $6,274.30 |
| 2023-07-26 | $0.00045365 | $0.00046443 | $0.00045355 | $0.00045355 | $636.48 |
| 2023-07-25 | $0.00049842 | $0.00049843 | $0.00044237 | $0.00045365 | $2,236.88 |
| 2023-07-24 | $0.00050746 | $0.00050746 | $0.00047124 | $0.00049842 | $2,387.97 |
| 2023-07-23 | $0.00048746 | $0.00050746 | $0.00048746 | $0.00050746 | $384.85 |
| 2023-07-22 | $0.00048751 | $0.00048751 | $0.00048746 | $0.00048746 | $1.48 |
| 2023-07-21 | $0.00049986 | $0.00049986 | $0.00048665 | $0.00048751 | $128.64 |
| 2023-07-20 | $0.00048769 | $0.00049986 | $0.00047359 | $0.00049986 | $2,529.30 |
| 2023-07-19 | $0.00049396 | $0.00049396 | $0.00048769 | $0.00048769 | $243.90 |
| 2023-07-18 | $0.00049659 | $0.00049668 | $0.00049388 | $0.00049396 | $57.91 |
| 2023-07-17 | $0.00049799 | $0.00053818 | $0.00049659 | $0.00049659 | $2,139.47 |
| 2023-07-16 | $0.00049918 | $0.00049918 | $0.00049799 | $0.00049799 | $39.48 |
| 2023-07-15 | $0.00050357 | $0.00050357 | $0.00049918 | $0.00049918 | $10.13 |
| 2023-07-14 | $0.00051373 | $0.0005152 | $0.00050357 | $0.00050357 | $326.96 |
| 2023-07-13 | $0.00049451 | $0.00051373 | $0.00048719 | $0.00051373 | $690.90 |
| 2023-07-12 | $0.00050146 | $0.00050146 | $0.00048531 | $0.00049451 | $2,579.48 |