CurrencyBeacon logo}}

Crypto Rate Dashboard

Sandwich Network Price Chart

$SANDWICH/USD
$0.000391
0.00%

$SANDWICH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.0015753 $0.0015753 $0.0015753 $0.0015753 $3,368.84
2023-03-07 $0.0015753 $0.0015753 $0.0015753 $0.0015753 $3,368.84
2023-03-06 $0.0015753 $0.0015753 $0.0015753 $0.0015753 $3,368.84
2023-03-05 $0.0015753 $0.0015753 $0.0015753 $0.0015753 $3,368.84
2023-03-04 $0.0015753 $0.0015753 $0.0015753 $0.0015753 $3,368.84
2023-03-03 $0.0015753 $0.0015753 $0.0015753 $0.0015753 $3,368.84
2023-03-02 $0.0014984 $0.0015753 $0.0014984 $0.0015753 $3,368.84
2023-03-01 $0.0014957 $0.0015684 $0.00148225 $0.00150571 $2,502.91
2023-02-28 $0.00154417 $0.00154417 $0.0014957 $0.0014957 $1,668.66
2023-02-27 $0.00157963 $0.00159803 $0.00153253 $0.00154417 $11,212.49
2023-02-26 $0.00153962 $0.0016548 $0.00151064 $0.00157963 $12,125.20
2023-02-25 $0.00157878 $0.00157878 $0.00152769 $0.00153962 $2,222.69
2023-02-24 $0.00165252 $0.00171026 $0.00152778 $0.00157878 $5,888.51
2023-02-23 $0.00169301 $0.001718 $0.00165206 $0.00165252 $6,138.94
2023-02-22 $0.00173438 $0.00174034 $0.00165822 $0.00169301 $8,742.15
2023-02-21 $0.001723 $0.00179662 $0.00170929 $0.00173438 $6,607.15
2023-02-20 $0.00175946 $0.00180047 $0.00168495 $0.001723 $15,494.57
2023-02-19 $0.00180755 $0.00205227 $0.00172076 $0.00175946 $20,460.58
2023-02-18 $0.00174841 $0.00180755 $0.00170357 $0.00180755 $7,480.47
2023-02-17 $0.00177832 $0.00186835 $0.00174744 $0.00174841 $12,410.95
2023-02-16 $0.00200754 $0.00202699 $0.00176534 $0.00177832 $22,454.51
2023-02-15 $0.00191024 $0.0020211 $0.00187595 $0.00200754 $7,005.59
2023-02-14 $0.00187816 $0.0021233 $0.00177044 $0.00190454 $30,845.09
2023-02-13 $0.00186809 $0.00188058 $0.00183707 $0.00187816 $5,011.64
2023-02-12 $0.00186809 $0.00186809 $0.00186809 $0.00186809 $5,600.94
2023-02-11 $0.00186809 $0.00186809 $0.00186809 $0.00186809 $5,600.94
2023-02-10 $0.001819 $0.00187767 $0.00181266 $0.00186809 $5,600.94
2023-02-09 $0.00191791 $0.00194843 $0.001819 $0.001819 $3,068.39
2023-02-08 $0.00198095 $0.0020438 $0.0019165 $0.00191791 $9,291.86
2023-02-07 $0.00197779 $0.00200294 $0.00192153 $0.00198095 $10,251.82