CurrencyBeacon logo}}

Crypto Rate Dashboard

SanDeGo Price Chart

SDGO/USD
$0.0000002
0.00%

SDGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-11 $0.00000057 $0.00000068 $0.00000057 $0.00000068 $37.74
2020-10-09 $0.00000065 $0.00000077 $0.00000054 $0.00000066 $15.09
2020-10-08 $0.00000075 $0.00000076 $0.00000053 $0.00000065 $1.70
2020-10-07 $0.00000074 $0.00000075 $0.00000053 $0.00000075 $4.20
2020-10-06 $0.00000065 $0.00000074 $0.00000053 $0.00000074 $4.25
2020-10-05 $0.00000085 $0.00000096 $0.00000053 $0.00000065 $154.71
2020-10-04 $0.00000085 $0.00000096 $0.00000085 $0.00000085 $34.96
2020-10-02 $0.00000074 $0.00000084 $0.00000063 $0.00000074 $81.76
2020-10-01 $0.00000065 $0.00000074 $0.00000053 $0.00000074 $24.93
2020-09-30 $0.0000006 $0.00000076 $0.00000053 $0.00000065 $10.93
2020-09-29 $0.00000064 $0.00000075 $0.00000054 $0.00000065 $50.16
2020-09-28 $0.00000065 $0.00000076 $0.00000054 $0.00000064 $27.26
2020-09-27 $0.00000064 $0.00000065 $0.00000053 $0.00000065 $1.76
2020-09-26 $0.00000053 $0.00000064 $0.00000053 $0.00000064 $0.75
2020-09-25 $0.00000064 $0.00000064 $0.00000053 $0.00000053 $19.75
2020-09-24 $0.00000061 $0.00000072 $0.00000051 $0.00000064 $32.64
2020-09-23 $0.00000053 $0.00000063 $0.00000051 $0.00000061 $28.95
2020-09-22 $0.00000063 $0.00000073 $0.00000052 $0.00000053 $15.63
2020-09-21 $0.00000065 $0.00000077 $0.00000052 $0.00000063 $267.86
2020-09-20 $0.00000055 $0.00000109 $0.00000054 $0.00000065 $318.08
2020-09-19 $0.0000006 $0.00000067 $0.00000055 $0.00000055 $57.11
2020-09-18 $0.00000066 $0.00000066 $0.00000054 $0.00000055 $0.66
2020-09-17 $0.00000065 $0.00000066 $0.00000054 $0.00000066 $32.30
2020-09-16 $0.00000065 $0.00000066 $0.00000054 $0.00000065 $1.12
2020-09-15 $0.00000064 $0.00000065 $0.00000053 $0.00000065 $0.52
2020-09-14 $0.00000062 $0.00000064 $0.00000052 $0.00000064 $6.19
2020-09-13 $0.00000052 $0.00000063 $0.00000051 $0.00000062 $7.70
2020-09-12 $0.00000042 $0.00000072 $0.00000041 $0.00000052 $19.07
2020-09-11 $0.00000062 $0.00000062 $0.00000041 $0.00000042 $6.54
2020-09-10 $0.00000061 $0.00000062 $0.00000051 $0.00000062 $0.62