QUARTZ Historical USD Price
Daily close · Feb 21, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.19488176 | $0.19488176 | $0.19488176 | $0.19488176 | $310.27 |
| 2024-02-24 | $0.19488176 | $0.19488176 | $0.19488176 | $0.19488176 | $310.27 |
| 2024-02-23 | $0.19488176 | $0.19488176 | $0.19488176 | $0.19488176 | $310.27 |
| 2024-02-22 | $0.19488176 | $0.19488176 | $0.19488176 | $0.19488176 | $310.27 |
| 2024-02-21 | $0.19488176 | $0.19488176 | $0.19488176 | $0.19488176 | $310.27 |
| 2024-02-20 | $0.19488176 | $0.19488176 | $0.19488176 | $0.19488176 | $310.27 |
| 2024-02-19 | $0.19488176 | $0.19488176 | $0.19488176 | $0.19488176 | $310.27 |
| 2024-02-18 | $0.19488176 | $0.19488176 | $0.19488176 | $0.19488176 | $310.27 |
| 2024-02-17 | $0.19488176 | $0.19488176 | $0.19488176 | $0.19488176 | $310.27 |
| 2024-02-16 | $0.19504139 | $0.19504139 | $0.19488176 | $0.19488176 | $310.27 |
| 2024-02-15 | $0.19513157 | $0.19513157 | $0.19504139 | $0.19504139 | $39.98 |
| 2024-02-14 | $0.19537501 | $0.19537501 | $0.19513157 | $0.19513157 | $283.34 |
| 2024-02-13 | $0.19537501 | $0.19537501 | $0.19537501 | $0.19537501 | $123.87 |
| 2024-02-12 | $0.19537501 | $0.19537501 | $0.19537501 | $0.19537501 | $123.87 |
| 2024-02-11 | $0.19744878 | $0.19744878 | $0.19537501 | $0.19537501 | $156.38 |
| 2024-02-10 | $0.19744878 | $0.19744878 | $0.19744878 | $0.19744878 | $313.70 |
| 2024-02-09 | $0.19744878 | $0.19744878 | $0.19744878 | $0.19744878 | $313.70 |
| 2024-02-08 | $0.19744878 | $0.19744878 | $0.19744878 | $0.19744878 | $313.70 |
| 2024-02-07 | $0.19770914 | $0.19770914 | $0.19744878 | $0.19744878 | $400.82 |
| 2024-02-06 | $0.19770914 | $0.19770914 | $0.19770914 | $0.19770914 | $79.08 |
| 2024-02-05 | $0.19770914 | $0.19770914 | $0.19770914 | $0.19770914 | $79.08 |
| 2024-02-04 | $0.19889522 | $0.19889522 | $0.19770914 | $0.19770914 | $79.08 |
| 2024-02-03 | $0.19889522 | $0.19889522 | $0.19889522 | $0.19889522 | $91.08 |
| 2024-02-02 | $0.19696224 | $0.19942705 | $0.19696224 | $0.19889522 | $10,363.77 |
| 2024-02-01 | $0.19696224 | $0.19696224 | $0.19696224 | $0.19696224 | $1,000.00 |
| 2024-01-31 | $0.20140895 | $0.20140895 | $0.19696224 | $0.19696224 | $5,431.76 |
| 2024-01-30 | $0.20140895 | $0.20140895 | $0.20140895 | $0.20140895 | $239.61 |
| 2024-01-29 | $0.20294223 | $0.20294223 | $0.20140895 | $0.20140895 | $239.61 |
| 2024-01-28 | $0.20438009 | $0.20438009 | $0.20294223 | $0.20294223 | $3,061.55 |
| 2024-01-27 | $0.20691577 | $0.20691577 | $0.20438009 | $0.20438009 | $311.01 |