CurrencyBeacon logo}}

Crypto Rate Dashboard

Sandclock Price Chart

QUARTZ/USD
$0.194882
0.00%

QUARTZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.36288429 $0.51531137 $0.36028429 $0.50948149 $401,299.41
2023-02-06 $0.3771 $0.3775 $0.35995348 $0.3636 $99,445.18
2023-02-05 $0.38045846 $0.38120846 $0.36723861 $0.37595748 $113,298.95
2023-02-04 $0.34635206 $0.38935872 $0.34460206 $0.37990846 $157,997.64
2023-02-03 $0.34286311 $0.35487025 $0.33574439 $0.34600206 $126,024.37
2023-02-02 $0.35495545 $0.36388797 $0.33912705 $0.34311311 $117,014.25
2023-02-01 $0.3556616 $0.3585 $0.3525 $0.35544956 $86,830.28
2023-01-31 $0.35985751 $0.36171376 $0.3532 $0.35558035 $89,146.03
2023-01-30 $0.35746765 $0.37271182 $0.35514776 $0.35978876 $116,080.05
2023-01-29 $0.38181692 $0.38472947 $0.35646765 $0.35771765 $129,065.73
2023-01-28 $0.38377078 $0.3856 $0.37901692 $0.38165221 $90,685.40
2023-01-27 $0.38993648 $0.39343023 $0.38120162 $0.38347078 $134,850.31
2023-01-26 $0.39376484 $0.39794576 $0.38790749 $0.38969273 $109,972.56
2023-01-25 $0.33650304 $0.43665536 $0.33512179 $0.39371889 $267,248.05
2023-01-24 $0.34239565 $0.34390236 $0.33512179 $0.33707179 $84,694.79
2023-01-23 $0.37655811 $0.3788 $0.33952734 $0.34219565 $138,135.12
2023-01-22 $0.381084 $0.38520369 $0.37369416 $0.37677811 $116,662.24
2023-01-21 $0.39084945 $0.39327627 $0.3792 $0.3818965 $100,767.81
2023-01-20 $0.38205406 $0.39139945 $0.3794844 $0.39064945 $150,252.69
2023-01-19 $0.34594133 $0.41965933 $0.34262024 $0.38214781 $239,200.72
2023-01-18 $0.3502 $0.35111852 $0.34405016 $0.34577662 $89,868.00
2023-01-17 $0.34167186 $0.3496 $0.34080772 $0.34918922 $90,842.18
2023-01-16 $0.3365 $0.35183466 $0.33272166 $0.34202186 $116,702.97
2023-01-15 $0.34778598 $0.34808598 $0.33282888 $0.337 $100,651.74
2023-01-14 $0.36988063 $0.37122115 $0.34544658 $0.34803598 $149,009.24
2023-01-13 $0.40888461 $0.41837091 $0.36893478 $0.36988063 $159,697.75
2023-01-12 $0.4609 $0.4679 $0.40828461 $0.40858461 $150,552.75
2023-01-11 $0.46378712 $0.46587017 $0.45914606 $0.46160087 $111,621.62
2023-01-10 $0.48608856 $0.48916717 $0.46344353 $0.46378712 $141,303.46
2023-01-09 $0.48835098 $0.49283067 $0.48549909 $0.48566751 $119,104.79