Crypto Rate Dashboard
Sanctum Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-24 |
$0.00317353 |
$0.00317353 |
$0.00317353 |
$0.00317353 |
$571.24 |
| 2024-06-23 |
$0.00324142 |
$0.00326514 |
$0.00317363 |
$0.00317423 |
$571.36 |
| 2024-06-22 |
$0.00326087 |
$0.00326087 |
$0.00322419 |
$0.00324144 |
$583.46 |
| 2024-06-21 |
$0.00325608 |
$0.00328192 |
$0.00320709 |
$0.00326026 |
$586.85 |
| 2024-06-20 |
$0.00329919 |
$0.00335512 |
$0.00323761 |
$0.00325577 |
$586.04 |
| 2024-06-19 |
$0.00322588 |
$0.00331344 |
$0.00322495 |
$0.00330119 |
$594.21 |
| 2024-06-18 |
$0.00325729 |
$0.00325729 |
$0.00313501 |
$0.00322588 |
$580.66 |
| 2024-06-17 |
$0.00335495 |
$0.00336716 |
$0.00322673 |
$0.00325555 |
$586.00 |
| 2024-06-16 |
$0.00330439 |
$0.00337798 |
$0.00328397 |
$0.00335439 |
$603.79 |
| 2024-06-15 |
$0.00323519 |
$0.00333649 |
$0.00322988 |
$0.00330635 |
$595.14 |
| 2024-06-14 |
$0.00322369 |
$0.0032759 |
$0.00313083 |
$0.00323544 |
$116.48 |
| 2024-06-13 |
$0.00330726 |
$0.00330746 |
$0.00319471 |
$0.00322306 |
$116.03 |
| 2024-06-12 |
$0.00325112 |
$0.00338803 |
$0.00322329 |
$0.00330821 |
$119.10 |
| 2024-06-11 |
$0.00341377 |
$0.00341666 |
$0.00319646 |
$0.00325105 |
$117.04 |
| 2024-06-10 |
$0.00344798 |
$0.00345081 |
$0.00339978 |
$0.00341333 |
$409.60 |
| 2024-06-09 |
$0.00342553 |
$0.00345837 |
$0.00341491 |
$0.0034492 |
$413.90 |
| 2024-06-08 |
$0.0034219 |
$0.00345196 |
$0.00341726 |
$0.00342754 |
$411.30 |
| 2024-06-07 |
$0.00354747 |
$0.00357249 |
$0.00339399 |
$0.00342495 |
$410.99 |
| 2024-06-06 |
$0.00359795 |
$0.00360798 |
$0.00351431 |
$0.00354949 |
$425.94 |
| 2024-06-05 |
$0.00354831 |
$0.00361452 |
$0.0035218 |
$0.00359738 |
$431.69 |
| 2024-06-04 |
$0.00350991 |
$0.0035631 |
$0.0034857 |
$0.00354831 |
$425.80 |
| 2024-06-03 |
$0.0032487 |
$0.00358391 |
$0.0032487 |
$0.00351067 |
$3.48 |
| 2024-05-01 |
$0.00298259 |
$0.00298567 |
$0.002798 |
$0.00294061 |
$176.44 |
| 2024-04-30 |
$0.00317742 |
$0.00320895 |
$0.00290138 |
$0.00298369 |
$179.02 |
| 2024-04-29 |
$0.00322502 |
$0.00324554 |
$0.0030889 |
$0.0031796 |
$190.78 |
| 2024-04-28 |
$0.00321989 |
$0.00330581 |
$0.00321413 |
$0.00322572 |
$193.54 |
| 2024-04-27 |
$0.00309563 |
$0.00323208 |
$0.00305148 |
$0.00321752 |
$193.05 |
| 2024-04-26 |
$0.00312148 |
$0.00312668 |
$0.00307019 |
$0.00309543 |
$185.73 |
| 2024-04-25 |
$0.00310379 |
$0.0031505 |
$0.00304572 |
$0.00312189 |
$187.31 |
| 2024-04-24 |
$0.00318398 |
$0.00325044 |
$0.00308 |
$0.00310346 |
$186.21 |
Share this link via
Or copy link
