SAMU Historical USD Price
Daily close · Sep 21, 2022 → Sep 21, 2023Daily price history
Aug 23, 2023 → Sep 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-21 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $2.39 |
| 2023-09-20 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $2.39 |
| 2023-09-19 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $2.39 |
| 2023-09-18 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $2.39 |
| 2023-09-17 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $2.39 |
| 2023-09-16 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $2.39 |
| 2023-09-15 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $2.39 |
| 2023-09-14 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $2.39 |
| 2023-09-13 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $2.39 |
| 2023-09-12 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $2.39 |
| 2023-09-11 | $0.00002112 | $0.00002112 | $0.00002104 | $0.00002104 | $2.39 |
| 2023-09-10 | $0.0000212 | $0.0000212 | $0.00002112 | $0.00002112 | $1.67 |
| 2023-09-09 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | $5.10 |
| 2023-09-08 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | $5.10 |
| 2023-09-07 | $0.00002143 | $0.00002143 | $0.0000212 | $0.0000212 | $5.10 |
| 2023-09-06 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | $1.18 |
| 2023-09-05 | $0.00002148 | $0.00002148 | $0.00002143 | $0.00002143 | $1.18 |
| 2023-09-04 | $0.00002144 | $0.00002148 | $0.00002144 | $0.00002148 | $1.45 |
| 2023-09-03 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | $12.42 |
| 2023-09-02 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | $12.42 |
| 2023-09-01 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | $12.42 |
| 2023-08-31 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | $12.42 |
| 2023-08-30 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | $12.42 |
| 2023-08-29 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | $12.42 |
| 2023-08-28 | $0.00002106 | $0.00002144 | $0.00002106 | $0.00002144 | $12.42 |
| 2023-08-27 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $0.91 |
| 2023-08-26 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $0.91 |
| 2023-08-25 | $0.00002129 | $0.00002129 | $0.00002106 | $0.00002106 | $5.39 |
| 2023-08-24 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | $0.64 |
| 2023-08-23 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | $0.64 |