CurrencyBeacon logo}}

Crypto Rate Dashboard

Samusky Token Price Chart

SAMU/USD
$0.000021
0.00%

SAMU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00005048 $0.00005245 $0.00005045 $0.00005245 $45.25
2023-05-03 $0.00005114 $0.0000516 $0.00005048 $0.00005048 $42.60
2023-05-02 $0.0000504 $0.00005114 $0.0000504 $0.00005114 $17.59
2023-05-01 $0.00005079 $0.00005089 $0.00005032 $0.0000504 $16.13
2023-04-30 $0.0000507 $0.00005079 $0.0000507 $0.00005079 $1.19
2023-04-29 $0.0000507 $0.0000507 $0.0000507 $0.0000507 $1.05
2023-04-28 $0.00005086 $0.00005086 $0.0000507 $0.0000507 $2.06
2023-04-27 $0.00005464 $0.00005466 $0.00005086 $0.00005086 $49.88
2023-04-26 $0.00005475 $0.00005476 $0.00005453 $0.00005464 $7.25
2023-04-25 $0.0000582 $0.00005891 $0.00005475 $0.00005475 $125.49
2023-04-24 $0.00005828 $0.00005828 $0.0000582 $0.0000582 $0.90
2023-04-23 $0.00005874 $0.00005893 $0.00005828 $0.00005828 $16.45
2023-04-22 $0.00005903 $0.00005903 $0.00005874 $0.00005874 $5.81
2023-04-21 $0.00005739 $0.00005903 $0.00005739 $0.00005903 $44.02
2023-04-20 $0.00005742 $0.00005742 $0.00005669 $0.00005739 $36.86
2023-04-19 $0.00005754 $0.00005754 $0.00005742 $0.00005742 $1.49
2023-04-18 $0.00005758 $0.00005758 $0.00005754 $0.00005754 $8.43
2023-04-17 $0.00005739 $0.00005758 $0.00005739 $0.00005758 $2.46
2023-04-16 $0.00005733 $0.00005739 $0.00005733 $0.00005739 $0.70
2023-04-15 $0.00005733 $0.00005733 $0.00005733 $0.00005733 $0.06
2023-04-14 $0.00006092 $0.00006092 $0.00005733 $0.00005733 $59.03
2023-04-13 $0.00004625 $0.000067 $0.00004624 $0.00006092 $856.50
2023-04-12 $0.00004498 $0.00004625 $0.00004498 $0.00004625 $29.90
2023-04-11 $0.00004603 $0.00004617 $0.0000437 $0.00004498 $92.37
2023-04-10 $0.00004494 $0.00004925 $0.00004494 $0.00004603 $169.91
2023-04-09 $0.00004495 $0.00004495 $0.00004494 $0.00004494 $0.03
2023-04-08 $0.00004487 $0.00004495 $0.00004487 $0.00004495 $1.02
2023-04-07 $0.00004474 $0.00004487 $0.00004474 $0.00004487 $1.90
2023-04-06 $0.00004174 $0.00004538 $0.00004174 $0.00004474 $87.04
2023-04-05 $0.00004607 $0.00004607 $0.00004174 $0.00004174 $180.36