SML Historical USD Price
Daily close · Mar 12, 2023 → Mar 14, 2024Daily price history
Feb 14, 2024 → Mar 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-14 | $0.08284879 | $0.08294998 | $0.08277266 | $0.08277266 | $270,728.53 |
| 2024-03-13 | $0.08320801 | $0.08320801 | $0.08284879 | $0.08284879 | $270,977.51 |
| 2024-03-12 | $0.08313693 | $0.08320801 | $0.08311601 | $0.08320801 | $272,152.45 |
| 2024-03-11 | $0.08276698 | $0.08313693 | $0.08276698 | $0.08313693 | $271,919.94 |
| 2024-03-10 | $0.08276698 | $0.08276698 | $0.08276698 | $0.08276698 | $270,709.93 |
| 2024-03-09 | $0.08277264 | $0.08277264 | $0.08276698 | $0.08276698 | $270,709.93 |
| 2024-03-08 | $0.08200822 | $0.08277264 | $0.08200822 | $0.08277264 | $270,728.45 |
| 2024-03-07 | $0.17079216 | $0.59483906 | $0.08200822 | $0.08200822 | $268,228.25 |
| 2024-03-06 | $0.15291665 | $1.42 | $0.11367044 | $0.1536305 | $466,430.84 |
| 2024-03-05 | $0.15227854 | $0.40937999 | $0.11278224 | $0.16768361 | $134,963.89 |
| 2024-03-04 | $0.28823403 | $0.28823504 | $0.15031168 | $0.15227854 | $6,789.96 |
| 2024-03-03 | $0.25347176 | $0.45048299 | $0.2410084 | $0.24205953 | $11,931.56 |
| 2024-03-02 | $0.37452417 | $0.37532741 | $0.22854504 | $0.23012173 | $13,628.31 |
| 2024-03-01 | $0.6119196 | $1.00 | $0.25030711 | $0.30934392 | $53,406.25 |
| 2024-02-29 | $0.11978335 | $2.52 | $0.10386518 | $0.55016624 | $3.56M |
| 2024-02-28 | $0.12489432 | $0.14754949 | $0.08983751 | $0.11978335 | $7,814.50 |
| 2024-02-27 | $0.14882539 | $0.15318798 | $0.11429859 | $0.13616637 | $1,469.99 |
| 2024-02-26 | $0.1509391 | $0.16903439 | $0.12561133 | $0.15002741 | $1,669.03 |
| 2024-02-25 | $0.14575503 | $0.18407208 | $0.14004504 | $0.15169042 | $2,922.85 |
| 2024-02-24 | $0.15475471 | $0.1843726 | $0.13944399 | $0.14583016 | $8,831.66 |
| 2024-02-23 | $0.20523189 | $0.21823137 | $0.15392875 | $0.15430418 | $10,090.16 |
| 2024-02-22 | $0.50727001 | $0.51190123 | $0.18863225 | $0.20583551 | $24,426.82 |
| 2024-02-21 | $0.5046865 | $0.60141585 | $0.38495411 | $0.50786944 | $32,574.74 |
| 2024-02-20 | $0.58711617 | $0.59197813 | $0.08466386 | $0.5046865 | $28,091.04 |
| 2024-02-19 | $0.59193427 | $0.60319077 | $0.56075249 | $0.58689148 | $34,506.49 |
| 2024-02-18 | $0.5724983 | $0.61497228 | $0.57242325 | $0.59193427 | $52,290.88 |
| 2024-02-17 | $0.58336829 | $0.62938042 | $0.57047215 | $0.57242325 | $62,244.55 |
| 2024-02-16 | $0.58700132 | $0.63049084 | $0.57039121 | $0.57961769 | $68,631.49 |
| 2024-02-15 | $0.59502263 | $0.65698624 | $0.57041428 | $0.58857747 | $71,800.46 |
| 2024-02-14 | $0.61171976 | $0.61457143 | $0.55932487 | $0.59502263 | $54,760.20 |