Crypto Rate Dashboard
Saltmarble Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
$0.59502263 |
$0.65698624 |
$0.57041428 |
$0.58857747 |
$71,800.46 |
| 2024-02-14 |
$0.61171976 |
$0.61457143 |
$0.55932487 |
$0.59502263 |
$54,760.20 |
| 2024-02-13 |
$0.65005404 |
$0.6896366 |
$0.56446761 |
$0.61021492 |
$52,131.94 |
| 2024-02-12 |
$0.65796241 |
$0.74244598 |
$0.57850526 |
$0.65501973 |
$56,469.66 |
| 2024-02-11 |
$0.58601537 |
$1.08 |
$0.55792749 |
$0.61613099 |
$539,123.70 |
| 2024-02-10 |
$0.56379578 |
$0.70722885 |
$0.52570903 |
$0.62972432 |
$53,463.07 |
| 2024-02-09 |
$0.63739988 |
$0.66025597 |
$0.56278211 |
$0.58820415 |
$50,854.30 |
| 2024-02-08 |
$0.66922651 |
$0.83470094 |
$0.60687049 |
$0.65175641 |
$54,701.93 |
| 2024-02-07 |
$0.85842724 |
$0.85965265 |
$0.5627381 |
$0.66907578 |
$51,525.22 |
| 2024-02-06 |
$0.90117115 |
$0.97729797 |
$0.71472908 |
$0.72225254 |
$34,901.64 |
| 2024-02-05 |
$0.92461865 |
$0.93208776 |
$0.82902037 |
$0.87190747 |
$43,619.95 |
| 2024-02-04 |
$0.85740081 |
$0.9701774 |
$0.85740081 |
$0.91565627 |
$36,338.79 |
| 2024-02-03 |
$0.86080288 |
$0.93358102 |
$0.82752622 |
$0.8491853 |
$36,038.84 |
| 2024-02-02 |
$0.72642543 |
$1.01 |
$0.70784601 |
$0.85476216 |
$38,969.25 |
| 2024-02-01 |
$0.81837581 |
$0.84810524 |
$0.66678902 |
$0.75069954 |
$30,892.77 |
| 2024-01-31 |
$0.97078638 |
$0.97241678 |
$0.7652792 |
$0.84385637 |
$28,034.61 |
| 2024-01-30 |
$1.20 |
$1.28 |
$0.70850221 |
$0.9745462 |
$82,834.36 |
| 2024-01-29 |
$0.64513956 |
$1.46 |
$0.61612773 |
$1.16 |
$1.40M |
| 2024-01-28 |
$0.64035411 |
$0.6505232 |
$0.62569864 |
$0.64573775 |
$23,412.82 |
| 2024-01-27 |
$0.64677865 |
$0.6725064 |
$0.62248341 |
$0.63908297 |
$24,920.16 |
| 2024-01-26 |
$0.67542439 |
$0.89751162 |
$0.61621652 |
$0.64677865 |
$121,128.80 |
| 2024-01-25 |
$0.60852753 |
$1.10 |
$0.60118143 |
$0.68694836 |
$374,673.56 |
| 2024-01-24 |
$0.61978625 |
$0.63176739 |
$0.60822769 |
$0.61152594 |
$23,985.30 |
| 2024-01-23 |
$0.63994683 |
$0.64591993 |
$0.60934293 |
$0.6216533 |
$24,188.03 |
| 2024-01-22 |
$0.64191097 |
$0.64722594 |
$0.63405386 |
$0.64024521 |
$25,148.12 |
| 2024-01-21 |
$0.65875411 |
$0.65965241 |
$0.63652116 |
$0.64774992 |
$27,037.66 |
| 2024-01-20 |
$0.6532355 |
$0.67320179 |
$0.63629659 |
$0.64737563 |
$20,871.20 |
| 2024-01-19 |
$0.66366476 |
$0.67498752 |
$0.63509379 |
$0.6532355 |
$22,110.92 |
| 2024-01-18 |
$0.64416419 |
$0.68384375 |
$0.60731235 |
$0.6645616 |
$32,010.79 |
| 2024-01-17 |
$0.6991333 |
$0.7000576 |
$0.63309378 |
$0.64215814 |
$21,723.53 |
Share this link via
Or copy link
