CurrencyBeacon logo}}

Crypto Rate Dashboard

Salt Bae For The People Price Chart

SBAE/USD
$0.000099
0.00%

SBAE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00009886 $0.0000992 $0.00009809 $0.00009886 $4,867.48
2025-04-18 $0.00009838 $0.00009978 $0.00009689 $0.00009824 $4,995.39
2025-04-04 $0.0001348 $0.0001348 $0.0001348 $0.0001348 $149,189.74
2025-04-03 $0.0001348 $0.0001348 $0.0001348 $0.0001348 $149,110.14
2025-04-02 $0.0001348 $0.0001348 $0.0001348 $0.0001348 $148,756.94
2025-04-01 $0.0001348 $0.0001348 $0.0001348 $0.0001348 $147,318.30
2025-03-31 $0.0001348 $0.0001348 $0.0001348 $0.0001348 $148,241.08
2025-03-30 $0.0001348 $0.0001348 $0.0001348 $0.0001348 $148,265.35
2025-03-29 $0.0001348 $0.0001348 $0.0001348 $0.0001348 $148,389.73
2025-03-28 $0.0001349 $0.0001402 $0.0001318 $0.0001348 $147,751.33
2025-03-27 $0.0001357 $0.0001402 $0.0001318 $0.0001389 $153,734.52
2025-03-26 $0.0001345 $0.0001402 $0.0001318 $0.0001394 $160,635.99
2025-03-25 $0.0001399 $0.0001402 $0.0001318 $0.0001319 $148,477.96
2025-03-24 $0.0001341 $0.0001402 $0.0001318 $0.0001399 $155,755.93
2025-03-23 $0.0001387 $0.0001402 $0.0001318 $0.000136 $146,023.52
2025-03-22 $0.000134 $0.0001402 $0.0001318 $0.0001396 $143,759.95
2025-03-21 $0.0001359 $0.0001402 $0.0001318 $0.0001383 $0.00
2025-03-20 $0.0001343 $0.0001402 $0.0001318 $0.0001338 $144,098.16
2025-03-19 $0.0001199 $0.0001402 $0.0001085 $0.0001374 $174,610.28
2025-03-18 $0.000114 $0.0001203 $0.0001086 $0.0001097 $141,610.93
2025-03-17 $0.0001125 $0.0001203 $0.0001085 $0.000116 $144,359.60
2025-03-16 $0.0001121 $0.0001203 $0.0001085 $0.0001102 $141,717.71
2025-03-15 $0.0001088 $0.0001203 $0.0001084 $0.0001154 $149,516.96
2025-03-14 $0.0001095 $0.0001203 $0.0001084 $0.000114 $153,422.05
2025-03-13 $0.0001383 $0.0001402 $0.0001092 $0.0001179 $138,388.78
2025-03-12 $0.0001387 $0.00013885 $0.00013465 $0.00013495 $147,826.49
2025-03-11 $0.00013295 $0.00013885 $0.0001083 $0.00013565 $158,646.43
2025-03-10 $0.0001364 $0.00013795 $0.00013015 $0.0001339 $148,313.64
2025-03-09 $0.00013795 $0.00013885 $0.0001347 $0.00013665 $134,195.92
2025-03-08 $0.0001394 $0.00014 $0.00013465 $0.0001376 $144,089.21