CurrencyBeacon logo}}

Crypto Rate Dashboard

SALO Players Price Chart

SALO/USD
$0.001
0.00%

SALO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-16 $0.001 $0.001 $0.001 $0.001 $9,773.39
2023-07-15 $0.001 $0.001 $0.001 $0.001 $9,773.39
2023-07-14 $0.001 $0.001 $0.001 $0.001 $9,773.39
2023-07-13 $0.001 $0.001 $0.001 $0.001 $9,773.39
2023-07-12 $0.001 $0.001 $0.001 $0.001 $9,773.39
2023-07-11 $0.001 $0.001 $0.001 $0.001 $9,773.39
2023-07-10 $0.001 $0.001 $0.001 $0.001 $9,773.39
2023-07-09 $0.001251 $0.00153 $0.001 $0.001 $9,773.39
2023-07-08 $0.000687 $0.0022001 $0.000687 $0.00117 $14,137.62
2023-07-07 $0.001 $0.001197 $0.00055 $0.000687 $302,135.78
2023-07-06 $0.00185 $0.00226 $0.000877 $0.001 $8,161.19
2023-07-05 $0.002103 $0.002243 $0.00181 $0.00185 $680.89
2023-07-04 $0.002 $0.002103 $0.002 $0.002103 $63.87
2023-07-03 $0.00215 $0.00215 $0.002 $0.002 $184.70
2023-07-02 $0.002251 $0.00226 $0.00215 $0.00215 $190.70
2023-07-01 $0.00229 $0.00229 $0.002251 $0.002251 $65.54
2023-06-30 $0.002105 $0.002296 $0.002105 $0.00229 $325.76
2023-06-29 $0.002137 $0.002137 $0.002105 $0.002105 $195.99
2023-06-28 $0.00211 $0.0022 $0.00211 $0.002137 $155.35
2023-06-27 $0.0022 $0.002286 $0.00216 $0.002286 $126.42
2023-06-26 $0.0022 $0.0022 $0.002162 $0.0022 $103.82
2023-06-25 $0.002484 $0.002484 $0.0022 $0.0022 $89.08
2023-06-24 $0.002562 $0.002599 $0.002201 $0.002484 $356.25
2023-06-23 $0.0022 $0.002866 $0.002105 $0.002562 $1,911.36
2023-06-22 $0.0031 $0.00335 $0.00209 $0.00225 $2,922.75
2023-06-21 $0.002261 $0.0039 $0.002 $0.0030585 $5,782.08
2023-06-20 $0.002211 $0.002261 $0.002202 $0.002261 $157.59
2023-06-19 $0.00215 $0.0025 $0.002051 $0.002211 $1,442.09
2023-06-18 $0.0021 $0.0026 $0.001944 $0.00215 $990.71
2023-06-17 $0.002114 $0.003499 $0.001944 $0.0021 $3,084.24