CurrencyBeacon logo}}

Crypto Rate Dashboard

Sakura Bloom Price Chart

SKB/USD
$0.000039
0.00%

SKB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-15 $0.00036425 $0.00040624 $0.0003173 $0.0004055 $18,136.74
2019-05-14 $0.00035606 $0.0003652 $0.00033656 $0.00036429 $18,062.46
2019-05-13 $0.00034239 $0.00035935 $0.00015383 $0.00035603 $14,884.13
2019-05-12 $0.0003953 $0.00040201 $0.00014383 $0.00034199 $15,472.93
2019-05-11 $0.0003507 $0.00040963 $0.0003507 $0.00039429 $11,965.08
2019-05-10 $0.00032211 $0.00040651 $0.00031933 $0.00035071 $18,987.02
2019-05-09 $0.00027978 $0.00033297 $0.00027806 $0.00032204 $11,043.69
2019-05-08 $0.000457 $0.000457 $0.00011977 $0.00027982 $22,632.07
2019-05-07 $0.00043294 $0.00049115 $0.00036536 $0.00045702 $39,402.64
2019-05-06 $0.00040901 $0.00046217 $0.00040368 $0.00043321 $24,055.59
2019-05-05 $0.00041273 $0.00044944 $0.00040301 $0.00040863 $23,819.33
2019-05-04 $0.00055129 $0.00055129 $0.00040806 $0.00041303 $26,495.37
2019-05-03 $0.00051167 $0.00055685 $0.00050455 $0.00055241 $38,598.17
2019-05-02 $0.00051339 $0.0005206 $0.00049099 $0.00051165 $36,302.93
2019-05-01 $0.00051623 $0.00053785 $0.00048717 $0.00051362 $28,995.54
2019-04-30 $0.00049983 $0.00054347 $0.0004895 $0.00051608 $39,895.10
2019-04-29 $0.0004952 $0.00062064 $0.00048618 $0.00049977 $26,917.27
2019-04-28 $0.00052282 $0.00054418 $0.00047676 $0.00049524 $27,259.31
2019-04-27 $0.00048808 $0.00057126 $0.00047172 $0.00052284 $21,340.69
2019-04-26 $0.00051131 $0.00054305 $0.00048615 $0.00048653 $20,824.82
2019-04-25 $0.00053048 $0.00055257 $0.00050769 $0.000511 $36,416.51
2019-04-24 $0.0005313 $0.00055377 $0.0005163 $0.00053034 $25,573.53
2019-04-23 $0.00057546 $0.00060765 $0.00048806 $0.00053177 $29,761.28
2019-04-22 $0.0006273 $0.00068471 $0.00047981 $0.00057529 $31,723.97
2019-04-21 $0.00078404 $0.00078919 $0.00059159 $0.0006277 $26,986.46
2019-04-20 $0.00090795 $0.00090795 $0.00060313 $0.00078284 $27,294.78
2019-04-19 $0.00091413 $0.00104648 $0.00089812 $0.00090796 $24,343.87
2019-04-18 $0.00087841 $0.00105008 $0.00087827 $0.00091028 $18,758.28
2019-04-17 $0.00087429 $0.00088594 $0.0008705 $0.00087858 $27,107.18
2019-04-16 $0.00085149 $0.00087631 $0.00084816 $0.00087465 $32,802.78