CurrencyBeacon logo}}

Crypto Rate Dashboard

Sakura Price Chart

SKU/USD
$0.000057
0.00%

SKU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.012285 $0.01248118 $0.01225059 $0.0123 $47,200.48
2022-11-16 $0.01239208 $0.01272639 $0.01210754 $0.01234 $62,798.38
2022-11-15 $0.01218596 $0.01280966 $0.01195125 $0.01234391 $74,815.34
2022-11-14 $0.0122756 $0.012845 $0.011545 $0.0121618 $116,235.27
2022-11-13 $0.01587706 $0.01601719 $0.01218806 $0.01223612 $75,309.92
2022-11-12 $0.01529498 $0.01704 $0.01528334 $0.01589803 $90,773.35
2022-11-11 $0.01598467 $0.017566 $0.014485 $0.0153 $130,333.64
2022-11-10 $0.01568 $0.01699721 $0.0149458 $0.01598467 $238,851.44
2022-11-09 $0.01654046 $0.02144047 $0.01500505 $0.01535455 $361,921.20
2022-11-08 $0.0180453 $0.01815557 $0.01503 $0.0166033 $706,307.87
2022-11-07 $0.01703882 $0.01822729 $0.01701941 $0.01802475 $172,387.60
2022-11-06 $0.0176617 $0.01811372 $0.01701941 $0.01701941 $84,329.35
2022-11-05 $0.01704222 $0.01983475 $0.01692191 $0.01763291 $165,200.56
2022-11-04 $0.01676471 $0.01819444 $0.01581223 $0.01711501 $256,442.38
2022-11-03 $0.01729328 $0.01780919 $0.01671046 $0.01693428 $178,171.65
2022-11-02 $0.01755435 $0.018205 $0.016255 $0.0173831 $236,213.02
2022-11-01 $0.01937056 $0.01963913 $0.01693238 $0.01756735 $208,424.61
2022-10-31 $0.01752303 $0.02050266 $0.0173815 $0.01932111 $351,534.88
2022-10-30 $0.01775192 $0.01823298 $0.01727483 $0.01752963 $175,447.57
2022-10-29 $0.01789376 $0.01957578 $0.01745095 $0.01775839 $215,551.46
2022-10-28 $0.01864303 $0.01896 $0.01717367 $0.0179575 $178,023.36
2022-10-27 $0.02161679 $0.02161679 $0.01851525 $0.01873924 $189,035.63
2022-10-26 $0.02417 $0.02448339 $0.02083295 $0.02160054 $305,057.98
2022-10-25 $0.01932792 $0.0307986 $0.01925756 $0.02417 $646,853.77
2022-10-24 $0.020655 $0.02151201 $0.01906269 $0.01934283 $156,125.81
2022-10-23 $0.02163 $0.022745 $0.02047697 $0.02087067 $129,356.22
2022-10-22 $0.02351634 $0.0235725 $0.02064537 $0.0219731 $116,356.56
2022-10-21 $0.02223 $0.0258258 $0.02223 $0.02354099 $308,630.65
2022-10-20 $0.02375373 $0.02938303 $0.0220768 $0.02225 $820,454.34
2022-10-19 $0.017115 $0.06857298 $0.01698 $0.02355423 $1.19M