SAHU Historical USD Price
Daily close · Aug 9, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $17.80 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $17.85 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $18.70 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $18.64 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $18.41 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $18.47 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $18.70 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $18.93 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.72 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.69 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $12.14 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $12.16 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $10.75 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $10.84 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $10.93 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $10.82 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.18 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $10.94 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $11.35 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $11.21 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $11.13 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $11.06 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $11.51 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $12.07 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $12.13 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $12.20 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $17.81 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $17.69 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $17.94 |