SAKE Price Chart - CurrencyBeacon

SAK3 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-03-10	$625.96	$632.60	$605.27	$615.31	$371.98
2024-03-09	$622.48	$631.20	$621.03	$625.90	$335.96
2024-03-08	$620.12	$639.33	$614.15	$622.45	$334.11
2024-03-07	$612.31	$629.53	$599.12	$619.37	$332.45
2024-03-06	$569.91	$623.90	$562.20	$612.74	$328.89
2024-03-05	$581.14	$610.71	$536.58	$570.02	$305.96
2024-03-04	$558.83	$582.56	$554.15	$581.09	$311.90
2024-03-03	$548.25	$558.96	$541.24	$558.80	$299.94
2024-03-02	$565.00	$568.97	$544.71	$547.79	$294.03
2024-03-01	$550.16	$567.55	$550.03	$565.33	$1,377.19
2024-02-29	$556.80	$579.51	$544.11	$550.85	$1,341.90
2024-02-28	$533.89	$572.97	$532.26	$556.30	$1,355.19
2024-02-27	$523.13	$540.49	$521.40	$533.80	$1,300.36
2024-02-26	$512.18	$525.59	$500.46	$522.96	$1,273.98
2024-02-25	$464.20	$474.27	$463.71	$474.04	$1,328.38
2024-02-24	$458.59	$464.75	$457.32	$464.10	$1,300.53
2024-02-23	$462.48	$464.12	$457.33	$458.56	$1,285.01
2024-02-22	$462.00	$467.31	$457.49	$462.43	$1,295.86
2024-02-21	$465.99	$466.13	$454.90	$462.58	$1,296.27
2024-02-20	$466.79	$467.28	$455.58	$465.96	$1,305.74
2024-02-19	$463.14	$469.83	$461.59	$466.52	$376.74
2024-02-18	$455.12	$464.15	$453.55	$462.62	$338.81
2024-02-17	$456.49	$456.51	$450.16	$455.13	$333.33
2024-02-16	$458.25	$461.08	$453.01	$456.56	$334.37
2024-02-15	$454.14	$461.34	$453.49	$458.07	$335.48
2024-02-14	$442.64	$454.87	$441.05	$454.25	$332.68
2024-02-13	$429.42	$446.50	$427.41	$442.75	$324.26
2024-02-12	$416.01	$429.23	$413.33	$429.07	$385.07
2024-02-11	$415.38	$418.63	$414.98	$415.95	$373.29
2024-02-10	$414.43	$416.78	$413.30	$415.48	$372.87