SAYAN Historical USD Price
Daily close · Aug 18, 2025 → Oct 30, 2026Daily price history
Sep 17, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $24.99 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.83 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.76 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5.72 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.75 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5.81 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $5.82 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.01 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.98 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.47 |