Crypto Rate Dashboard
SaitaRealty Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.00006347 |
$0.00006347 |
$0.00006347 |
$0.00006347 |
$0.00 |
| 2024-06-20 |
$0.00006347 |
$0.00006347 |
$0.00006347 |
$0.00006347 |
$0.00 |
| 2024-06-19 |
$0.00006347 |
$0.00006347 |
$0.00006347 |
$0.00006347 |
$0.00 |
| 2024-06-18 |
$0.00006453 |
$0.00006453 |
$0.00006347 |
$0.00006347 |
$0.00 |
| 2024-06-17 |
$0.00006558 |
$0.00006558 |
$0.00006558 |
$0.00006558 |
$32,510.00 |
| 2024-06-16 |
$0.00006558 |
$0.00006558 |
$0.00006558 |
$0.00006558 |
$32,510.00 |
| 2024-06-15 |
$0.00006558 |
$0.00006558 |
$0.00006558 |
$0.00006558 |
$32,510.00 |
| 2024-06-14 |
$0.00006558 |
$0.00006558 |
$0.00006558 |
$0.00006558 |
$32,510.00 |
| 2024-06-13 |
$0.00006558 |
$0.00006558 |
$0.00006558 |
$0.00006558 |
$32,510.00 |
| 2024-06-12 |
$0.00006558 |
$0.00006558 |
$0.00006558 |
$0.00006558 |
$32,510.00 |
| 2024-06-11 |
$0.00006558 |
$0.00006769 |
$0.00006558 |
$0.00006558 |
$32,510.00 |
| 2024-06-10 |
$0.00006974 |
$0.00007 |
$0.00006382 |
$0.00006558 |
$35,030.30 |
| 2024-06-09 |
$0.00008079 |
$0.00008122 |
$0.00005966 |
$0.00006996 |
$85,075.65 |
| 2024-06-08 |
$0.00007829 |
$0.00008201 |
$0.00007606 |
$0.0000805 |
$136,830.81 |
| 2024-06-07 |
$0.00008099 |
$0.00008626 |
$0.00007531 |
$0.00007843 |
$131,113.55 |
| 2024-06-06 |
$0.00008034 |
$0.00008333 |
$0.00007348 |
$0.00008094 |
$123,123.69 |
| 2024-06-05 |
$0.00009087 |
$0.00009902 |
$0.00007642 |
$0.0000803 |
$94,096.57 |
| 2024-06-04 |
$0.000083 |
$0.0000955 |
$0.00008231 |
$0.00009056 |
$123,914.06 |
| 2024-06-03 |
$0.00007099 |
$0.00008338 |
$0.00007001 |
$0.0000833 |
$134,490.93 |
| 2024-06-02 |
$0.0000714 |
$0.00007677 |
$0.0000668 |
$0.000071 |
$139,761.81 |
| 2024-06-01 |
$0.0000702 |
$0.00007552 |
$0.00006947 |
$0.00007152 |
$112,759.36 |
| 2024-05-31 |
$0.00007164 |
$0.00007388 |
$0.00006835 |
$0.00007139 |
$108,473.43 |
| 2024-05-30 |
$0.00007218 |
$0.00007742 |
$0.00006941 |
$0.00007185 |
$123,013.51 |
| 2024-05-29 |
$0.00006612 |
$0.00007361 |
$0.00006356 |
$0.00007334 |
$129,502.31 |
| 2024-05-28 |
$0.00006574 |
$0.00006674 |
$0.00006351 |
$0.00006595 |
$131,464.76 |
| 2024-05-27 |
$0.00006434 |
$0.00006665 |
$0.0000642 |
$0.00006572 |
$161,603.19 |
| 2024-05-26 |
$0.00007139 |
$0.00007181 |
$0.0000643 |
$0.00006445 |
$101,763.41 |
| 2024-05-25 |
$0.00007072 |
$0.00007566 |
$0.00006893 |
$0.00007135 |
$146,544.02 |
| 2024-05-24 |
$0.00006941 |
$0.00007258 |
$0.00006696 |
$0.00007058 |
$149,849.98 |
| 2024-05-23 |
$0.00007257 |
$0.00007264 |
$0.0000331 |
$0.00006969 |
$151,743.77 |
Share this link via
Or copy link
