SAINT Historical USD Price
Daily close · Apr 21, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $10.91 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $12.67 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $9.62 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.93 |