SAIL Historical USD Price
Daily close · Feb 7, 2024 → Oct 31, 2026Daily price history
Sep 23, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00012656 | $0.00012656 | $0.00012577 | $0.00012577 | $0.04 |
| 2026-10-30 | $0.00012656 | $0.00012656 | $0.00012656 | $0.00012656 | $0.04 |
| 2026-10-29 | $0.00012675 | $0.00012675 | $0.00012656 | $0.00012656 | $0.05 |
| 2026-10-28 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | $0.04 |
| 2026-10-27 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | $0.04 |
| 2026-10-26 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | $0.04 |
| 2026-10-25 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | $0.04 |
| 2026-10-24 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | $0.04 |
| 2026-10-23 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | $0.04 |
| 2026-10-22 | $0.00012408 | $0.00012675 | $0.00012408 | $0.00012675 | $0.04 |
| 2026-10-21 | $0.00012408 | $0.00012408 | $0.00012408 | $0.00012408 | $0.26 |
| 2026-10-14 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-13 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-12 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-11 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-10 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-09 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-08 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-07 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-06 | $0.00013505 | $0.00013505 | $0.00013464 | $0.00013464 | $0.11 |
| 2026-10-05 | $0.00013505 | $0.00013505 | $0.00013505 | $0.00013505 | $0.17 |
| 2026-10-04 | $0.00013499 | $0.00013505 | $0.00013499 | $0.00013505 | $0.17 |
| 2026-10-03 | $0.00013328 | $0.00013505 | $0.00013328 | $0.00013499 | $0.19 |
| 2026-09-29 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-28 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-27 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-26 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-25 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-24 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-23 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |