CurrencyBeacon logo}}

Crypto Rate Dashboard

SafuuGO Price Chart

SGO/USD
$11.61
0.00%

SGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $12.33 $12.34 $11.39 $11.61 $2,798.09
2023-08-16 $12.58 $12.61 $12.29 $12.33 $2,973.01
2023-08-15 $12.78 $12.79 $12.49 $12.59 $3,033.45
2023-08-14 $12.76 $12.82 $12.75 $12.78 $3,080.53
2023-08-13 $12.77 $12.85 $12.75 $12.76 $3,076.29
2023-08-12 $12.75 $12.81 $12.73 $12.77 $3,077.92
2023-08-11 $12.83 $12.87 $12.66 $12.75 $3,072.50
2023-08-10 $12.95 $12.95 $12.79 $12.83 $3,093.35
2023-08-09 $13.01 $13.02 $12.90 $12.95 $3,122.00
2023-08-08 $12.86 $13.14 $12.83 $13.03 $3,140.24
2023-08-07 $12.91 $12.99 $12.75 $12.85 $3,097.80
2023-08-06 $12.91 $13.03 $12.90 $12.90 $3,110.10
2023-08-05 $12.84 $12.91 $12.77 $12.91 $3,112.36
2023-08-04 $12.81 $12.92 $12.79 $12.85 $3,096.08
2023-08-03 $13.19 $13.28 $12.72 $12.82 $3,090.10
2023-08-02 $15.56 $15.60 $12.77 $13.19 $4,254.03
2023-08-01 $14.23 $15.60 $12.52 $15.54 $6,042.52
2023-07-31 $15.31 $15.63 $13.18 $14.24 $5,656.80
2023-07-30 $17.32 $17.33 $15.07 $15.31 $9,216.29
2023-07-29 $18.58 $19.19 $16.17 $17.32 $9,731.10
2023-07-28 $19.65 $19.69 $16.69 $18.48 $5,185.25
2023-07-27 $19.53 $20.04 $18.58 $19.64 $4,996.55
2023-07-26 $19.36 $20.83 $16.58 $19.43 $16,653.50
2023-07-25 $20.68 $21.05 $18.05 $19.36 $10,167.83
2023-07-24 $20.14 $21.72 $19.81 $20.69 $7,602.68
2023-07-23 $20.18 $21.13 $19.63 $20.27 $7,557.09
2023-07-22 $19.75 $21.69 $19.75 $20.17 $5,541.10
2023-07-21 $20.37 $21.08 $18.87 $19.76 $12,073.00
2023-07-20 $20.81 $22.02 $18.60 $20.37 $12,647.10
2023-07-19 $19.90 $22.29 $18.07 $20.58 $27,968.21