SAFUU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.12964446 | $0.13370735 | $0.1269962 | $0.13072176 | $14.48 |
| 2026-10-29 | $0.14104799 | $0.14121193 | $0.12830419 | $0.12972074 | $26.11 |
| 2026-10-28 | $0.13894659 | $0.14140783 | $0.13846066 | $0.14094106 | $53.81 |
| 2026-10-27 | $0.13791461 | $0.13987215 | $0.13627988 | $0.13899568 | $34.98 |
| 2026-10-26 | $0.13714038 | $0.1385152 | $0.13617242 | $0.13786 | $1.68 |
| 2026-10-25 | $0.13720954 | $0.13889219 | $0.13664923 | $0.13709369 | $18.48 |
| 2026-10-24 | $0.13722696 | $0.13752258 | $0.13341724 | $0.13729786 | $11.84 |
| 2026-10-23 | $0.13572008 | $0.13919042 | $0.13556548 | $0.13729729 | $62.82 |
| 2026-10-22 | $0.13864667 | $0.13914001 | $0.13486211 | $0.13576763 | $172.13 |
| 2026-10-21 | $0.1376957 | $0.13951863 | $0.13743633 | $0.13861036 | $46.01 |
| 2026-10-20 | $0.13589922 | $0.1379599 | $0.13475044 | $0.13770065 | $27.10 |
| 2026-10-19 | $0.13438275 | $0.13621422 | $0.13415473 | $0.13587931 | $16.20 |
| 2026-10-18 | $0.13331584 | $0.13448689 | $0.13123657 | $0.13428246 | $3.58 |
| 2026-10-17 | $0.13401747 | $0.13430784 | $0.13226775 | $0.13332811 | $32.85 |
| 2026-10-16 | $0.13552071 | $0.13662963 | $0.13351853 | $0.13408 | $5.95 |
| 2026-10-15 | $0.13568969 | $0.13644861 | $0.13252925 | $0.13549811 | $13.02 |
| 2026-10-14 | $0.13782629 | $0.13869759 | $0.13511563 | $0.13560079 | $32.89 |
| 2026-10-13 | $0.13628671 | $0.13882411 | $0.13471898 | $0.13782342 | $440.79 |
| 2026-10-12 | $0.14024584 | $0.14079784 | $0.13623871 | $0.13623871 | $34.93 |
| 2026-10-11 | $0.13947208 | $0.14078471 | $0.13855871 | $0.1402256 | $41.70 |
| 2026-10-10 | $0.13797021 | $0.14003862 | $0.13791365 | $0.13948784 | $78.69 |
| 2026-10-09 | $0.13679576 | $0.13850211 | $0.13635658 | $0.13808078 | $9.45 |
| 2026-10-08 | $0.14361734 | $0.14425907 | $0.13368971 | $0.13674888 | $16.98 |
| 2026-10-07 | $0.14487267 | $0.14489782 | $0.14136203 | $0.14362624 | $4.87 |
| 2026-10-06 | $0.14624221 | $0.14644455 | $0.14472733 | $0.14497376 | $87.49 |
| 2026-10-05 | $0.14790782 | $0.15046153 | $0.14613282 | $0.14634346 | $49.53 |
| 2026-10-04 | $0.14642938 | $0.14813896 | $0.14561338 | $0.14792192 | $24.57 |
| 2026-10-03 | $0.14309703 | $0.14739832 | $0.14248942 | $0.14640573 | $1,167.09 |
| 2026-10-02 | $0.14377846 | $0.14586804 | $0.14188199 | $0.14311525 | $25.91 |
| 2026-10-01 | $0.14325859 | $0.14421319 | $0.14234348 | $0.1437109 | $174.73 |