CurrencyBeacon logo}}

Crypto Rate Dashboard

SafuTitano Price Chart

SAFTI/USD
$0.008526
0.00%

SAFTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-31 $0.00850767 $0.0085912 $0.00843613 $0.00852639 $0.85
2023-03-30 $0.00843666 $0.00855987 $0.00835996 $0.0085116 $0.84
2023-03-29 $0.00842437 $0.00859154 $0.00840712 $0.00844038 $0.84
2023-03-28 $0.00835452 $0.00846911 $0.00825695 $0.00842603 $0.84
2023-03-27 $0.00883931 $0.00885754 $0.00823871 $0.00835622 $0.83
2023-03-26 $0.00867132 $0.0088531 $0.00865552 $0.00884117 $0.88
2023-03-25 $0.00865516 $0.00873157 $0.0085977 $0.00867213 $0.86
2023-03-24 $0.00885953 $0.00887177 $0.00854028 $0.00865502 $0.86
2023-03-23 $0.00863863 $0.00891943 $0.00858959 $0.0088616 $0.88
2023-03-22 $0.00899757 $0.00912002 $0.0085305 $0.00864067 $0.86
2023-03-21 $0.00894215 $0.00911924 $0.00881504 $0.00899824 $0.89
2023-03-20 $0.00904424 $0.00911015 $0.00893067 $0.00893666 $0.89
2023-03-19 $0.00889137 $0.00916478 $0.00889137 $0.00903296 $0.90
2023-03-18 $0.00910759 $0.00928998 $0.00887014 $0.00888874 $0.88
2023-03-17 $0.0088565 $0.00912129 $0.0087784 $0.00908536 $0.90
2023-03-16 $0.00823911 $0.00892903 $0.00815813 $0.00885102 $6.35
2023-03-15 $0.0082991 $0.00840664 $0.00810547 $0.00823349 $5.90
2023-03-14 $0.00828616 $0.00856947 $0.00814198 $0.00829723 $7.39
2023-03-13 $0.00775013 $0.00839463 $0.00770709 $0.00827316 $3.53
2023-03-12 $0.00742919 $0.00774034 $0.00736565 $0.00774034 $3.30
2023-03-11 $0.00746505 $0.00756534 $0.00728562 $0.00742689 $3.17
2023-03-10 $0.0074683 $0.00748035 $0.00743764 $0.00745587 $3.18
2023-03-09 $0.00773873 $0.00784333 $0.00734953 $0.00747082 $18.51
2023-03-08 $0.00778906 $0.00790132 $0.00768893 $0.00772962 $19.15
2023-03-07 $0.00775362 $0.00781137 $0.00767238 $0.00778857 $19.30
2023-03-06 $0.00777779 $0.00779894 $0.00764623 $0.00775414 $19.22
2023-03-05 $0.00780238 $0.00787524 $0.00775523 $0.00777657 $19.27
2023-03-04 $0.00781503 $0.00784151 $0.0077214 $0.00780053 $19.33
2023-03-03 $0.00807221 $0.00807501 $0.00775965 $0.00781035 $19.35
2023-03-02 $0.00815413 $0.00817564 $0.00797247 $0.00807058 $20.00