CurrencyBeacon logo}}

Crypto Rate Dashboard

SafuFide Price Chart

SAFEST/USD
$0.000097
0.00%

SAFEST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00014008 $0.00015173 $0.0001393 $0.00014953 $48.23
2023-03-12 $0.00013428 $0.0001399 $0.00013313 $0.0001399 $45.13
2023-03-11 $0.00013493 $0.00013674 $0.00013168 $0.00013424 $43.30
2023-03-10 $0.00013499 $0.0001352 $0.00013443 $0.00013476 $43.47
2023-03-09 $0.00014672 $0.0001487 $0.00013934 $0.00014164 $849.86
2023-03-08 $0.00014768 $0.0001498 $0.00014578 $0.00014655 $879.30
2023-03-07 $0.000147 $0.0001481 $0.00014546 $0.00014767 $886.01
2023-03-06 $0.00014746 $0.00014786 $0.00014497 $0.00014701 $882.09
2023-03-05 $0.00014793 $0.00014931 $0.00014703 $0.00014744 $884.64
2023-03-04 $0.00014817 $0.00014867 $0.00014639 $0.00014789 $887.37
2023-03-03 $0.00015304 $0.0001531 $0.00014712 $0.00014808 $888.48
2023-03-02 $0.0001545 $0.0001549 $0.00015115 $0.00015301 $918.09
2023-03-01 $0.00015625 $0.00015871 $0.00015356 $0.00015455 $2,307.33
2023-02-28 $0.00015861 $0.00015911 $0.0001557 $0.00015623 $470.99
2023-02-27 $0.0001607 $0.00016099 $0.0001566 $0.00015861 $795.48
2023-02-26 $0.00015822 $0.00016126 $0.00015744 $0.00016071 $806.02
2023-02-25 $0.00015814 $0.00015847 $0.00015559 $0.00015818 $756.28
2023-02-24 $0.00016243 $0.00016425 $0.000157 $0.00015802 $755.54
2023-02-23 $0.00016461 $0.00016578 $0.00016133 $0.00016251 $1,370.93
2023-02-22 $0.0001641 $0.00016476 $0.00016022 $0.00016476 $1,389.91
2023-02-21 $0.00016616 $0.00016696 $0.00016328 $0.00016395 $1,383.10
2023-02-20 $0.00016435 $0.00016822 $0.00016288 $0.00016608 $1,401.08
2023-02-19 $0.00016676 $0.00016778 $0.0001639 $0.00016422 $1,385.34
2023-02-18 $0.00016496 $0.00016786 $0.00016496 $0.00016697 $1,408.55
2023-02-17 $0.00016049 $0.00016662 $0.00016021 $0.00016517 $1,393.38
2023-02-16 $0.00016721 $0.00017171 $0.0001606 $0.00016062 $1,354.98
2023-02-15 $0.00015606 $0.0001672 $0.00015507 $0.000167 $1,408.85
2023-02-14 $0.00015509 $0.00015832 $0.00015287 $0.00015601 $1,316.15
2023-02-13 $0.00016678 $0.00016814 $0.00015037 $0.00015513 $1,308.67
2023-02-12 $0.00016564 $0.00017082 $0.00016347 $0.00016676 $15.63