SAFEST Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00010339 | $0.00010346 | $0.00009546 | $0.00009732 | $178.90 |
| 2023-08-16 | $0.00010548 | $0.00010571 | $0.00010307 | $0.00010341 | $190.08 |
| 2023-08-15 | $0.00010712 | $0.00010722 | $0.00010475 | $0.00010551 | $193.94 |
| 2023-08-14 | $0.00010697 | $0.00010749 | $0.00010692 | $0.00010715 | $196.96 |
| 2023-08-13 | $0.00010706 | $0.00010771 | $0.00010689 | $0.000107 | $196.68 |
| 2023-08-12 | $0.00010686 | $0.00010743 | $0.0001067 | $0.00010706 | $196.79 |
| 2023-08-11 | $0.00010756 | $0.00010787 | $0.00010616 | $0.00010687 | $196.44 |
| 2023-08-10 | $0.00010855 | $0.00010858 | $0.00010719 | $0.00010759 | $197.77 |
| 2023-08-09 | $0.00010904 | $0.00010919 | $0.00010812 | $0.00010859 | $199.61 |
| 2023-08-08 | $0.0001078 | $0.00011017 | $0.00010759 | $0.00010922 | $200.77 |
| 2023-08-07 | $0.00010826 | $0.0001089 | $0.00010692 | $0.00010775 | $198.06 |
| 2023-08-06 | $0.00010827 | $0.00010923 | $0.00010813 | $0.00010818 | $198.85 |
| 2023-08-05 | $0.00010763 | $0.00010825 | $0.00010706 | $0.00010825 | $198.99 |
| 2023-08-04 | $0.00010737 | $0.0001083 | $0.00010726 | $0.00010769 | $197.95 |
| 2023-08-03 | $0.00010716 | $0.00010769 | $0.00010631 | $0.00010748 | $197.57 |
| 2023-08-02 | $0.00011068 | $0.00011095 | $0.00010597 | $0.00010719 | $368.29 |
| 2023-08-01 | $0.00010777 | $0.00011055 | $0.00010647 | $0.00011055 | $198.01 |
| 2023-07-31 | $0.00010843 | $0.00010916 | $0.00010767 | $0.00010782 | $193.13 |
| 2023-07-30 | $0.00010847 | $0.00010897 | $0.00010766 | $0.00010848 | $194.30 |
| 2023-07-29 | $0.0001082 | $0.0001085 | $0.00010792 | $0.0001085 | $194.34 |
| 2023-07-28 | $0.00010764 | $0.0001085 | $0.00010737 | $0.00010821 | $193.83 |
| 2023-07-27 | $0.00010726 | $0.00010903 | $0.00010694 | $0.00010761 | $437.47 |
| 2023-07-26 | $0.00010677 | $0.00010782 | $0.00010622 | $0.00010727 | $148.57 |
| 2023-07-25 | $0.00010726 | $0.00010761 | $0.00010631 | $0.00010678 | $147.89 |
| 2023-07-24 | $0.00010883 | $0.00010905 | $0.00010593 | $0.00010728 | $148.58 |
| 2023-07-23 | $0.00010819 | $0.00010944 | $0.00010805 | $0.00010887 | $150.79 |
| 2023-07-22 | $0.00010941 | $0.00010986 | $0.00010784 | $0.00010813 | $149.76 |
| 2023-07-21 | $0.0001091 | $0.00010982 | $0.00010889 | $0.00010945 | $48.44 |
| 2023-07-20 | $0.00010826 | $0.00010993 | $0.00010815 | $0.00010908 | $48.27 |
| 2023-07-19 | $0.00010789 | $0.00010948 | $0.00010773 | $0.00010823 | $47.90 |