CurrencyBeacon logo}}

Crypto Rate Dashboard

SAFU CRYPTO CZ Price Chart

SAFUCZ/USD
$0.00000017
0.00%

SAFUCZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-15 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $10.35
2024-01-14 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $9.75
2024-01-13 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $9.85
2024-01-12 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $9.67
2024-01-11 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $10.05
2024-01-10 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $9.94
2024-01-09 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $9.81
2024-01-08 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $9.90
2024-01-07 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $9.85
2024-01-06 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $10.01
2024-01-05 $0.00000017 $0.00000018 $0.00000017 $0.00000017 $10.32
2024-01-04 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $2.11
2024-01-03 $0.00000017 $0.00000018 $0.00000016 $0.00000017 $0.77
2024-01-02 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $6.06
2024-01-01 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $6.10
2023-12-31 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $6.07
2023-12-30 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $6.17
2023-12-29 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $6.09
2023-12-28 $0.00000017 $0.00000018 $0.00000017 $0.00000017 $6.28
2023-12-27 $0.00000016 $0.00000017 $0.00000015 $0.00000017 $6.29
2023-12-26 $0.00000014 $0.00000016 $0.00000014 $0.00000016 $5.79
2023-12-25 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.18
2023-12-24 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $5.14
2023-12-23 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $5.27
2023-12-22 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $5.27
2023-12-21 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $0.01
2023-12-20 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.01
2023-12-19 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $0.01
2023-12-18 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.01
2023-12-17 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.00