SAFEZONE Historical USD Price
Daily close · Jun 16, 2025 → Oct 31, 2026Daily price history
Sep 30, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00010584 | $0.00010662 | $0.00010496 | $0.00010557 | $1.71 |
| 2026-10-30 | $0.00010501 | $0.0001083 | $0.00010287 | $0.00010579 | $1.04 |
| 2026-10-29 | $0.00011424 | $0.00011438 | $0.00010393 | $0.00010507 | $1.00 |
| 2026-10-28 | $0.00011197 | $0.00011453 | $0.00011158 | $0.00011416 | $1.08 |
| 2026-10-27 | $0.00011169 | $0.00011317 | $0.00011037 | $0.00011201 | $1.06 |
| 2026-10-26 | $0.0001112 | $0.00011226 | $0.00011036 | $0.00011165 | $1.98 |
| 2026-10-25 | $0.00011125 | $0.00011262 | $0.0001108 | $0.00011116 | $3.50 |
| 2026-10-24 | $0.00011155 | $0.00011164 | $0.00010818 | $0.00011133 | $3.51 |
| 2026-10-23 | $0.00011055 | $0.00011315 | $0.00011042 | $0.00011161 | $2.05 |
| 2026-10-22 | $0.00011309 | $0.00011349 | $0.00010985 | $0.00011058 | $2.47 |
| 2026-10-21 | $0.00011231 | $0.0001138 | $0.0001121 | $0.00011306 | $1.94 |
| 2026-10-20 | $0.000111 | $0.00011252 | $0.0001099 | $0.00011231 | $1.93 |
| 2026-10-19 | $0.00011017 | $0.00011127 | $0.00010974 | $0.00011099 | $3.62 |
| 2026-10-18 | $0.00010968 | $0.00011047 | $0.00010759 | $0.00011009 | $6.16 |
| 2026-10-17 | $0.00011025 | $0.00011049 | $0.00010882 | $0.00010969 | $2.28 |
| 2026-10-16 | $0.00011149 | $0.0001124 | $0.00010984 | $0.00011031 | $2.29 |
| 2026-10-15 | $0.00011163 | $0.00011225 | $0.00010903 | $0.00011147 | $2.32 |
| 2026-10-14 | $0.00011335 | $0.0001141 | $0.00011116 | $0.00011155 | $2.32 |
| 2026-10-13 | $0.00011395 | $0.00011406 | $0.00011277 | $0.00011335 | $2.35 |
| 2026-10-10 | $0.00011359 | $0.00011529 | $0.00011354 | $0.00011484 | $1.74 |
| 2026-10-09 | $0.00011262 | $0.00011402 | $0.00011226 | $0.00011368 | $1.72 |
| 2026-10-08 | $0.00011824 | $0.00011876 | $0.00011006 | $0.00011258 | $1.70 |
| 2026-10-07 | $0.00011926 | $0.00011928 | $0.00011637 | $0.00011824 | $1.79 |
| 2026-10-06 | $0.00012038 | $0.00012055 | $0.00011913 | $0.00011935 | $1.80 |
| 2026-10-05 | $0.00012175 | $0.00012384 | $0.00012029 | $0.00012046 | $1.82 |
| 2026-10-04 | $0.00012052 | $0.00012193 | $0.00011985 | $0.00012175 | $1.84 |
| 2026-10-03 | $0.00011758 | $0.00012111 | $0.00011708 | $0.0001205 | $1.82 |
| 2026-10-02 | $0.00011813 | $0.00011985 | $0.00011658 | $0.00011759 | $1.78 |
| 2026-10-01 | $0.0001177 | $0.00011849 | $0.00011695 | $0.00011808 | $1.78 |
| 2026-09-30 | $0.00011617 | $0.00011912 | $0.00011583 | $0.00011762 | $1.78 |