SFT Historical USD Price
Daily close · Dec 23, 2019 → Dec 31, 2020Daily price history
Dec 2, 2020 → Dec 31, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $0.00518771 | $0.00526086 | $0.00507725 | $0.00521634 | $0.00 |
| 2020-12-30 | $0.00492877 | $0.00519454 | $0.00492877 | $0.00517553 | $0.00 |
| 2020-12-29 | $0.00486943 | $0.00492468 | $0.00468451 | $0.00492468 | $0.00 |
| 2020-12-28 | $0.0047353 | $0.00493417 | $0.0047193 | $0.00488184 | $0.00 |
| 2020-12-27 | $0.0047697 | $0.00509713 | $0.00467439 | $0.00473644 | $0.00 |
| 2020-12-26 | $0.00444987 | $0.00481051 | $0.00441782 | $0.00476324 | $0.00 |
| 2020-12-25 | $0.00426963 | $0.00444713 | $0.00422589 | $0.00444105 | $0.00 |
| 2020-12-24 | $0.00371891 | $0.00674659 | $0.00343333 | $0.00426878 | $0.00 |
| 2020-12-23 | $0.00523235 | $0.00526884 | $0.0033763 | $0.0033763 | $3,432.99 |
| 2020-12-22 | $0.0036385 | $0.00609975 | $0.00349306 | $0.00522621 | $22,804.47 |
| 2020-12-21 | $0.00586508 | $0.00647926 | $0.00346344 | $0.00364934 | $21,351.52 |
| 2020-12-20 | $0.00499349 | $0.0058921 | $0.00399326 | $0.00588095 | $10,172.81 |
| 2020-12-19 | $0.00508711 | $0.00597553 | $0.00480329 | $0.00500185 | $6,667.50 |
| 2020-12-18 | $0.00615471 | $0.01046347 | $0.00498512 | $0.00508335 | $9,479.22 |
| 2020-12-17 | $0.00576643 | $0.00639023 | $0.00561739 | $0.00616488 | $558.78 |
| 2020-12-16 | $0.00520326 | $0.00572904 | $0.00517645 | $0.00572747 | $283.70 |
| 2020-12-15 | $0.00478782 | $0.00520922 | $0.00475082 | $0.00520368 | $751.72 |
| 2020-12-14 | $0.00514215 | $0.00517878 | $0.00456952 | $0.0047859 | $158.42 |
| 2020-12-13 | $0.00506236 | $0.005388 | $0.00504602 | $0.00514406 | $182.59 |
| 2020-12-12 | $0.00397804 | $0.00543779 | $0.00397804 | $0.00505893 | $2,423.00 |
| 2020-12-11 | $0.00365674 | $0.00416574 | $0.00356046 | $0.00397795 | $373.38 |
| 2020-12-10 | $0.00315073 | $0.00387588 | $0.00311225 | $0.00365669 | $1,175.66 |
| 2020-12-09 | $0.00421469 | $0.00422294 | $0.00312331 | $0.00315337 | $632.53 |
| 2020-12-08 | $0.00383545 | $0.00423098 | $0.00292563 | $0.00421392 | $3,719.98 |
| 2020-12-07 | $0.00367936 | $0.00384706 | $0.0036311 | $0.00383744 | $94.57 |
| 2020-12-06 | $0.00344644 | $0.00367987 | $0.00302447 | $0.00367395 | $704.96 |
| 2020-12-05 | $0.00355277 | $0.00360525 | $0.00337231 | $0.00344382 | $535.43 |
| 2020-12-04 | $0.00427148 | $0.00429142 | $0.00283113 | $0.00356122 | $1,102.20 |
| 2020-12-03 | $0.00326328 | $0.00429312 | $0.00321852 | $0.00427663 | $1,189.36 |
| 2020-12-02 | $0.00356347 | $0.00366444 | $0.00301345 | $0.00325758 | $915.47 |