Safex Token Price Chart - CurrencyBeacon

SFT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-02-14	$0.000258	$0.0003	$0.000258	$0.000291	$659.00
2017-02-13	$0.00026	$0.000298	$0.000257	$0.000258	$700.00
2017-02-12	$0.000261	$0.000271	$0.000259	$0.00026	$248.00
2017-02-11	$0.000257	$0.000272	$0.000241	$0.000261	$386.00
2017-02-10	$0.000269	$0.00027	$0.000241	$0.000257	$771.00
2017-02-09	$0.000277	$0.000292	$0.000248	$0.000268	$302.00
2017-02-08	$0.000297	$0.000302	$0.000263	$0.000276	$1,155.00
2017-02-07	$0.000312	$0.000318	$0.000254	$0.000297	$2,646.00
2017-02-06	$0.000339	$0.000355	$0.00029	$0.000311	$11,258.00
2017-02-05	$0.000355	$0.000365	$0.00033	$0.000339	$1,623.00
2017-02-04	$0.000392	$0.000395	$0.000334	$0.000355	$1,972.00
2017-02-03	$0.000415	$0.000431	$0.000327	$0.000391	$5,844.00
2017-02-02	$0.000336	$0.000415	$0.000298	$0.000415	$11,576.00
2017-02-01	$0.000252	$0.000393	$0.000252	$0.000336	$13,137.00
2017-01-31	$0.00024	$0.00025	$0.000229	$0.000243	$736.00
2017-01-30	$0.000202	$0.00024	$0.000189	$0.00024	$2,334.00
2017-01-29	$0.000194	$0.000222	$0.000184	$0.000202	$257.00
2017-01-28	$0.000221	$0.00023	$0.000193	$0.000194	$469.00
2017-01-27	$0.000165	$0.000231	$0.000165	$0.000221	$2,470.00
2017-01-26	$0.000189	$0.000199	$0.000165	$0.000165	$3,660.00
2017-01-25	$0.000205	$0.000214	$0.000188	$0.000189	$459.00
2017-01-24	$0.000173	$0.00021	$0.000171	$0.000196	$453.00
2017-01-23	$0.000231	$0.000231	$0.000166	$0.000175	$1,444.00
2017-01-22	$0.00024	$0.000253	$0.000187	$0.000231	$2,196.00
2017-01-21	$0.000224	$0.00024	$0.000224	$0.00024	$114.00
2017-01-20	$0.000225	$0.000225	$0.000206	$0.000224	$134.00
2017-01-19	$0.000213	$0.000226	$0.000197	$0.000225	$11.00
2017-01-18	$0.000209	$0.000217	$0.000196	$0.000212	$3.00
2017-01-17	$0.000216	$0.000231	$0.000194	$0.000209	$740.00
2017-01-16	$0.000205	$0.000217	$0.000205	$0.000216	$88.00