SFX Historical USD Price
Daily close · Aug 8, 2023 → Aug 9, 2024Daily price history
Jul 11, 2024 → Aug 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-09 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $36.34 |
| 2024-08-08 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $36.34 |
| 2024-08-07 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $36.34 |
| 2024-08-06 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $36.34 |
| 2024-08-05 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $36.34 |
| 2024-08-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $36.34 |
| 2024-08-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $36.34 |
| 2024-08-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $36.34 |
| 2024-08-01 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $32.04 |
| 2024-07-31 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $33.96 |
| 2024-07-30 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $497.64 |
| 2024-07-29 | $0.0006 | $0.0006 | $0.0003 | $0.0003 | $434.98 |
| 2024-07-28 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $47.10 |
| 2024-07-27 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $100.22 |
| 2024-07-26 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2024-07-25 | $0.0007 | $0.0008 | $0.0006 | $0.0006 | $449.53 |
| 2024-07-24 | $0.0006 | $0.0009 | $0.0006 | $0.0007 | $582.88 |
| 2024-07-23 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $125.85 |
| 2024-07-22 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $2.82 |
| 2024-07-21 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $12.22 |
| 2024-07-20 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $9.12 |
| 2024-07-19 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $83.79 |
| 2024-07-18 | $0.0007 | $0.0008 | $0.0006 | $0.0006 | $99.60 |
| 2024-07-17 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $32.27 |
| 2024-07-16 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $34.66 |
| 2024-07-15 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2024-07-14 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $12.54 |
| 2024-07-13 | $0.0007 | $0.0007 | $0.0004 | $0.0006 | $1,030.35 |
| 2024-07-12 | $0.0006 | $0.001 | $0.0006 | $0.0007 | $631.59 |
| 2024-07-11 | $0.001 | $0.0011 | $0.0006 | $0.0006 | $1,107.34 |