Safex Cash Price Chart - CurrencyBeacon

SFX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-06-02	$0.013	$0.014	$0.0105	$0.0115	$2,127.17
2022-06-01	$0.008	$0.0139	$0.008	$0.013	$2,057.68
2022-05-31	$0.0136	$0.014	$0.007	$0.008	$2,572.14
2022-05-30	$0.0129	$0.016	$0.0127	$0.0136	$2,790.28
2022-05-29	$0.0154	$0.0155	$0.009	$0.0129	$3,298.32
2022-05-28	$0.0151	$0.0154	$0.0147	$0.0154	$777.50
2022-05-27	$0.0151	$0.0171	$0.0146	$0.0151	$3,151.24
2022-05-26	$0.0149	$0.0151	$0.0147	$0.0151	$702.46
2022-05-25	$0.0151	$0.0162	$0.0125	$0.0149	$5,792.25
2022-05-24	$0.0151	$0.0161	$0.015	$0.0151	$479.83
2022-05-23	$0.0186	$0.0186	$0.0148	$0.0151	$2,896.49
2022-05-22	$0.0197	$0.0198	$0.0184	$0.0186	$1,241.05
2022-05-21	$0.02	$0.02	$0.0197	$0.0197	$481.69
2022-05-20	$0.0205	$0.0206	$0.0198	$0.02	$696.21
2022-05-19	$0.0197	$0.0205	$0.0114	$0.0205	$11,501.18
2022-05-18	$0.0197	$0.0199	$0.0193	$0.0197	$1,340.48
2022-05-17	$0.0197	$0.0214	$0.0195	$0.0197	$1,451.58
2022-05-16	$0.0198	$0.0204	$0.0193	$0.0197	$1,345.57
2022-05-15	$0.0197	$0.0214	$0.019	$0.0198	$1,519.97
2022-05-14	$0.0211	$0.0214	$0.0193	$0.0197	$3,838.08
2022-05-13	$0.0208	$0.0225	$0.0207	$0.0211	$2,003.40
2022-05-12	$0.022	$0.0276	$0.0206	$0.0208	$10,227.64
2022-05-10	$0.0234	$0.0251	$0.0225	$0.0225	$5,022.25
2022-05-09	$0.0233	$0.0295	$0.0203	$0.0233	$15,322.37
2022-05-08	$0.026	$0.0278	$0.0233	$0.0233	$7,932.68
2022-05-07	$0.026	$0.0262	$0.026	$0.026	$1,742.29
2022-05-06	$0.028	$0.0297	$0.026	$0.026	$19,201.47
2022-05-05	$0.0222	$0.03	$0.0211	$0.028	$27,740.25
2022-05-04	$0.0222	$0.0222	$0.0221	$0.0222	$1,384.37
2022-05-03	$0.0226	$0.0229	$0.0222	$0.0222	$1,924.98