Crypto Rate Dashboard
Teller Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-23 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$24,070.05 |
| 2024-03-22 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$24,070.05 |
| 2024-03-21 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$24,070.05 |
| 2024-03-20 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$24,070.05 |
| 2024-03-19 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$24,070.05 |
| 2024-03-18 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$24,070.05 |
| 2024-03-17 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$0.00100895 |
$24,070.05 |
| 2024-03-16 |
$0.01507983 |
$0.05545225 |
$0.01010453 |
$0.05347235 |
$458,174.49 |
| 2024-03-15 |
$0.05248 |
$0.05248 |
$0.00578848 |
$0.02005512 |
$158,374.87 |
| 2024-03-14 |
$1.00 |
$1.00 |
$0.04951 |
$0.05248 |
$4,830.73 |
| 2024-03-13 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$95,110.41 |
| 2024-03-12 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$91,355.72 |
| 2024-03-11 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$93,310.22 |
| 2024-03-10 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$91,661.89 |
| 2024-03-09 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$94,258.05 |
| 2024-03-08 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$91,409.09 |
| 2024-03-07 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$93,293.47 |
| 2024-03-06 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$90,152.21 |
| 2024-03-05 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$86,814.60 |
| 2024-03-04 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$94,605.81 |
| 2024-03-03 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$92,250.53 |
| 2024-03-02 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$92,773.43 |
| 2024-03-01 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$95,790.15 |
| 2024-02-29 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$81,254.49 |
| 2024-02-28 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$85,801.22 |
| 2024-02-27 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$90,553.47 |
| 2024-02-26 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$95,361.93 |
| 2024-02-25 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$89,061.69 |
| 2024-02-24 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$83,686.99 |
| 2024-02-23 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$88,766.46 |
Share this link via
Or copy link
