CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeWhale Price Chart

SWHAL/USD
$0.000002
0.00%

SWHAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-30 $0.00000232 $0.00000235 $0.00000229 $0.00000234 $51.86
2023-03-29 $0.00000231 $0.00000236 $0.00000231 $0.00000232 $51.43
2023-03-28 $0.00000229 $0.00000232 $0.00000227 $0.00000231 $51.34
2023-03-27 $0.00000243 $0.00000243 $0.00000226 $0.00000229 $50.91
2023-03-26 $0.00000238 $0.00000243 $0.00000238 $0.00000243 $53.87
2023-03-25 $0.00000238 $0.0000024 $0.00000236 $0.00000238 $52.84
2023-03-24 $0.00000243 $0.00000243 $0.00000234 $0.00000238 $52.73
2023-03-23 $0.00000237 $0.00000245 $0.00000236 $0.00000243 $53.99
2023-03-22 $0.00000247 $0.00000251 $0.00000235 $0.00000237 $52.65
2023-03-21 $0.00000246 $0.00000251 $0.00000243 $0.00000247 $44.85
2023-03-20 $0.00000249 $0.00000251 $0.00000246 $0.00000246 $41.09
2023-03-19 $0.00000245 $0.00000253 $0.00000245 $0.00000249 $41.54
2023-03-18 $0.00000228 $0.00000251 $0.00000228 $0.00000245 $43.62
2023-03-09 $0.00000214 $0.00000216 $0.00000203 $0.00000206 $1.45
2023-03-08 $0.00000215 $0.00000218 $0.00000212 $0.00000213 $1.50
2023-03-07 $0.00000214 $0.00000216 $0.00000212 $0.00000215 $1.52
2023-03-06 $0.00000215 $0.00000215 $0.00000211 $0.00000214 $1.51
2023-03-05 $0.00000215 $0.00000217 $0.00000214 $0.00000215 $1.51
2023-03-04 $0.00000216 $0.00000216 $0.00000213 $0.00000215 $1.52
2023-03-03 $0.00000223 $0.00000223 $0.00000214 $0.00000216 $1.52
2023-03-02 $0.00000225 $0.00000226 $0.0000022 $0.00000223 $1.57
2023-03-01 $0.00000224 $0.00000227 $0.00000224 $0.00000225 $1.59
2023-02-28 $0.00000227 $0.00000227 $0.00000223 $0.00000224 $1.58
2023-02-27 $0.00000229 $0.0000023 $0.00000224 $0.00000227 $31.14
2023-02-26 $0.00000225 $0.0000023 $0.00000224 $0.0000023 $31.56
2023-02-25 $0.00000226 $0.00000226 $0.00000221 $0.00000225 $33.91
2023-02-24 $0.0000023 $0.00000233 $0.00000224 $0.00000226 $160.28
2023-02-23 $0.00000233 $0.00000235 $0.00000229 $0.0000023 $163.70
2023-02-22 $0.00000233 $0.00000234 $0.00000227 $0.00000234 $165.96
2023-02-21 $0.00000233 $0.00000235 $0.00000231 $0.00000232 $165.15