CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeWages Price Chart

SAFEW/USD
$0.0000001
0.00%

SAFEW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-11 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $26.05
2022-10-10 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $26.18
2022-10-09 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $26.79
2022-10-08 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $26.62
2022-10-07 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $27.28
2022-10-06 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $27.58
2022-10-05 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $28.34
2022-10-04 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $28.56
2022-10-03 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $27.64
2022-10-02 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $27.41
2022-10-01 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $27.25
2022-09-30 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $27.39
2022-09-29 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $27.35
2022-09-28 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $27.15
2022-09-27 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $26.28
2022-09-26 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $15.76
2022-09-25 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $10.42
2022-09-24 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $10.45
2022-09-23 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $10.50
2022-09-22 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $10.47
2022-09-21 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $34.07
2022-09-20 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $30.30
2022-09-19 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $375.47
2022-09-18 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $5.54
2022-09-17 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $178.61
2022-09-16 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $17.57
2022-09-15 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $169.96
2022-09-14 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $124.11
2022-09-13 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $2.33
2022-09-12 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $2.47