TREES Historical USD Price
Daily close · Oct 3, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $7.74 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $41.62 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $10.40 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $67.64 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $9.08 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $8.47 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $8.56 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $8.36 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $11.96 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $11.84 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $11.55 |