CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeSwap Price Chart

SSGTX/USD
$0.000057
0.00%

SSGTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00012951 $0.00012951 $0.00012951 $0.00012951 $2,415.15
2024-06-20 $0.00012951 $0.00012951 $0.00012951 $0.00012951 $2,799.95
2024-06-19 $0.00012951 $0.00012951 $0.00012951 $0.00012951 $3,091.32
2024-06-18 $0.00012951 $0.00012951 $0.00012951 $0.00012951 $2,444.19
2024-06-17 $0.00012951 $0.00012951 $0.00012951 $0.00012951 $2,392.97
2024-06-16 $0.00013376 $0.00013376 $0.00012951 $0.00012951 $2,275.21
2024-06-15 $0.00012687 $0.00015474 $0.00012687 $0.00013376 $3,017.57
2024-06-14 $0.00012751 $0.0003 $0.00012687 $0.00012687 $2,425.80
2024-06-13 $0.00012567 $0.0003 $0.00012567 $0.00012751 $218.09
2024-06-12 $0.00012567 $0.00012567 $0.00012567 $0.00012567 $8.64
2024-06-11 $0.00012586 $0.00012586 $0.00012567 $0.00012567 $5.60
2024-06-10 $0.00012586 $0.00012586 $0.00012586 $0.00012586 $1.50
2024-06-09 $0.00013447 $0.00013447 $0.00012586 $0.00012586 $187.11
2024-06-08 $0.00013447 $0.00013447 $0.00013447 $0.00013447 $10.64
2024-06-07 $0.00019283 $0.00019818 $0.00013447 $0.00013447 $1,111.62
2024-06-06 $0.00007667 $0.00021745 $0.00007667 $0.00019283 $12,161.65
2024-06-05 $0.0000405 $0.00007667 $0.0000405 $0.00007667 $2,073.89
2024-06-04 $0.0000405 $0.0000405 $0.0000405 $0.0000405 $5.69
2024-06-03 $0.00004066 $0.00004066 $0.0000405 $0.0000405 $5.69
2024-06-02 $0.00004066 $0.00004066 $0.00004066 $0.00004066 $11.88
2024-06-01 $0.00004053 $0.00004066 $0.00004048 $0.00004066 $21.24
2024-05-31 $0.00004053 $0.00004053 $0.00004053 $0.00004053 $12.45
2024-05-30 $0.00003965 $0.00004065 $0.00003965 $0.00004053 $139.47
2024-05-29 $0.00003965 $0.00003965 $0.00003965 $0.00003965 $9.37
2024-05-28 $0.00003965 $0.00003965 $0.00003965 $0.00003965 $9.37
2024-05-27 $0.00004005 $0.00004005 $0.00003965 $0.00003965 $9.37
2024-05-26 $0.0000413 $0.0000413 $0.00004005 $0.00004005 $54.51
2024-05-25 $0.0000413 $0.0000413 $0.0000413 $0.0000413 $24.72
2024-05-24 $0.0000413 $0.0000413 $0.0000413 $0.0000413 $24.72
2024-05-23 $0.0000413 $0.0000413 $0.0000413 $0.0000413 $24.72