SAFESUN Historical USD Price
Daily close · May 3, 2022 → Aug 3, 2023Daily price history
Jul 5, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $0.68 |
| 2023-08-02 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $0.68 |
| 2023-08-01 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $0.70 |
| 2023-07-31 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.68 |
| 2023-07-30 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.69 |
| 2023-07-29 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.69 |
| 2023-07-28 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.68 |
| 2023-07-27 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $0.68 |
| 2023-07-26 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $0.68 |
| 2023-07-25 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.67 |
| 2023-07-24 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $0.68 |
| 2023-07-23 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.69 |
| 2023-07-22 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.68 |
| 2023-07-21 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.69 |
| 2023-07-20 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $0.69 |
| 2023-07-19 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $15.60 |
| 2023-07-18 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $15.54 |
| 2023-07-17 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $5.67 |
| 2023-07-16 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $5.62 |
| 2023-07-15 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $5.82 |
| 2023-07-14 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000026 | $0.28 |
| 2023-07-13 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $0.29 |
| 2023-07-12 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $12.89 |
| 2023-07-11 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $13.12 |
| 2023-07-10 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $13.00 |
| 2023-07-09 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $12.38 |
| 2023-07-08 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $12.49 |
| 2023-07-07 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $12.45 |
| 2023-07-06 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $12.29 |
| 2023-07-05 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $8.47 |