CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeSun Price Chart

SAFESUN/USD
$0.00000026
0.00%

SAFESUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $141.61
2022-07-22 $0.00000028 $0.00000036 $0.0000002 $0.00000036 $141.61
2022-07-21 $0.00000029 $0.00000029 $0.00000028 $0.00000028 $9.47
2022-07-20 $0.00000037 $0.00000037 $0.00000029 $0.00000029 $54.69
2022-07-19 $0.00000029 $0.00000037 $0.00000029 $0.00000037 $2.52
2022-07-18 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $0.00
2022-07-17 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $0.00
2022-07-16 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $0.00
2022-07-15 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $59.06
2022-07-14 $0.00000029 $0.00000029 $0.00000028 $0.00000028 $59.06
2022-07-13 $0.00000038 $0.00000038 $0.00000029 $0.00000029 $0.77
2022-07-12 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $1.01
2022-07-11 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $0.11
2022-07-10 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $0.11
2022-07-09 $0.0000004 $0.0000004 $0.00000038 $0.00000038 $0.11
2022-07-08 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $0.00
2022-07-07 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $0.00
2022-07-06 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $0.00
2022-07-05 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $0.00
2022-07-04 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $3.71
2022-07-03 $0.00000039 $0.0000004 $0.00000039 $0.0000004 $3.71
2022-07-02 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $37.31
2022-07-01 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $16.78
2022-06-30 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $0.00
2022-06-29 $0.00000026 $0.00000039 $0.00000026 $0.00000039 $0.00
2022-06-28 $0.0000003 $0.0000003 $0.00000026 $0.00000026 $21.63
2022-06-27 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $63.28
2022-06-26 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $63.28
2022-06-25 $0.00000026 $0.0000003 $0.00000026 $0.0000003 $63.28
2022-06-24 $0.00000042 $0.00000042 $0.00000026 $0.00000026 $0.00