SAFERMOON Historical USD Price
Daily close · Oct 4, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $5.98 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.44 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $59.60 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $8.36 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $12.15 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $6.34 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.12 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.15 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $12.58 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.79 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $25.25 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $25.99 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $19.11 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $18.92 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $18.74 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $13.71 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $13.84 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $13.97 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $14.12 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $13.97 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3,116.19 |